all in doge Historical Data

ALLINDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00221
-0.01%
$ 2.21 million $ 37,051
Jan 23, 1 PM $ 0.00221
+0.19%
$ 2.21 million $ 36,841
Jan 23, 12 PM $ 0.0022
-0.16%
$ 2.2 million $ 36,614
Jan 23, 11 AM $ 0.0022
-0.29%
$ 2.2 million $ 36,623
Jan 23, 10 AM $ 0.00226
+0.26%
$ 2.26 million $ 37,468
Jan 23, 9 AM $ 0.00227
+0.10%
$ 2.27 million $ 37,279
Jan 23, 8 AM $ 0.00226
-0.52%
$ 2.26 million $ 36,952
Jan 23, 7 AM $ 0.00231
+0.36%
$ 2.31 million $ 35,361
Jan 23, 6 AM $ 0.0023
+0.30%
$ 2.3 million $ 35,412
Jan 23, 5 AM $ 0.00231
+0.49%
$ 2.31 million $ 35,579
Jan 23, 4 AM $ 0.0023
+0.37%
$ 2.3 million $ 33,808
Jan 23, 3 AM $ 0.00229
+1.65%
$ 2.29 million $ 34,830
Jan 23, 2 AM $ 0.00224
-0.83%
$ 2.24 million $ 34,187
Jan 23, 1 AM $ 0.00225
-0.09%
$ 2.25 million $ 25,254
Jan 23, 12 AM $ 0.00225
-0.02%
$ 2.25 million $ 28,936
Jan 22, 11 PM $ 0.00225
-0.22%
$ 2.25 million $ 29,010
Jan 22, 10 PM $ 0.00225
-0.12%
$ 2.25 million $ 29,110
Jan 22, 9 PM $ 0.00226
+0.28%
$ 2.26 million $ 29,195
Jan 22, 8 PM $ 0.00226
-0.16%
$ 2.26 million $ 29,346
Jan 22, 7 PM $ 0.00224
+0.23%
$ 2.24 million $ 29,033
Jan 22, 6 PM $ 0.00227
+0.02%
$ 2.27 million $ 29,380
Jan 22, 5 PM $ 0.00225
+0.09%
$ 2.25 million $ 28,869
Jan 22, 4 PM $ 0.00224
+0.02%
$ 2.24 million $ 28,638
Jan 22, 3 PM $ 0.00224
-0.46%
$ 2.24 million $ 29,225
Jan 22, 2 PM $ 0.00226
-0.34%
$ 2.26 million $ 29,883
Jan 22, 1 PM $ 0.00229
+0.09%
$ 2.29 million $ 30,282
Jan 22, 12 PM $ 0.00229
-0.07%
$ 2.29 million $ 30,423
Jan 22, 11 AM $ 0.00228
-0.25%
$ 2.28 million $ 30,987
Jan 22, 10 AM $ 0.00225
-0.22%
$ 2.25 million $ 35,755
Jan 22, 9 AM $ 0.00225
-0.17%
$ 2.25 million $ 34,879
Jan 22, 8 AM $ 0.00224
-0.24%
$ 2.24 million $ 34,661
Jan 22, 7 AM $ 0.00229
+1.86%
$ 2.29 million $ 36,393
Jan 22, 6 AM $ 0.00224
-0.05%
$ 2.24 million $ 38,247
Jan 22, 5 AM $ 0.00225
-0.13%
$ 2.25 million $ 40,416
Jan 22, 4 AM $ 0.00225
+0.85%
$ 2.25 million $ 43,025
Jan 22, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 43,654
Jan 22, 2 AM $ 0.00229
-0.01%
$ 2.29 million $ 42,320
Jan 22, 1 AM $ 0.00225
-3.18%
$ 2.25 million $ 37,838
Jan 22, 12 AM $ 0.00233
+0.47%
$ 2.33 million $ 32,451
Jan 21, 11 PM $ 0.00234
-0.26%
$ 2.34 million $ 36,670
Jan 21, 10 PM $ 0.00237
+0.08%
$ 2.37 million $ 48,317
Jan 21, 9 PM $ 0.00237
+0.17%
$ 2.37 million $ 48,200
Jan 21, 8 PM $ 0.00235
-0.56%
$ 2.35 million $ 48,289
Jan 21, 7 PM $ 0.0023
+0.08%
$ 2.3 million $ 46,980
Jan 21, 6 PM $ 0.00229
+0.20%
$ 2.29 million $ 46,831
Jan 21, 5 PM $ 0.00227
-0.95%
$ 2.27 million $ 46,993
Jan 21, 4 PM $ 0.00233
-1.16%
$ 2.33 million $ 48,204
Jan 21, 3 PM $ 0.00237
+1.85%
$ 2.37 million $ 47,642
Jan 21, 2 PM $ 0.00232
+1.07%
$ 2.32 million $ 46,255
Jan 21, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 46,249