all in doge Historical Data

ALLINDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00524
+3.15%
$ 5.2 million $ 139,952
Jun 4, 2 AM $ 0.00503
+6.07%
$ 4.99 million $ 140,591
Jun 4, 1 AM $ 0.00477
-4.14%
$ 4.74 million $ 118,079
Jun 4, 12 AM $ 0.00492
-6.50%
$ 4.88 million $ 117,698
Jun 3, 11 PM $ 0.00506
-2.50%
$ 5.03 million $ 128,148
Jun 3, 10 PM $ 0.00526
-0.37%
$ 5.22 million $ 124,499
Jun 3, 9 PM $ 0.00522
+1.11%
$ 5.19 million $ 123,160
Jun 3, 8 PM $ 0.00517
-0.98%
$ 5.13 million $ 121,706
Jun 3, 7 PM $ 0.00522
-1.72%
$ 5.18 million $ 121,441
Jun 3, 6 PM $ 0.00528
-0.27%
$ 5.25 million $ 123,149
Jun 3, 5 PM $ 0.00532
+0.94%
$ 5.28 million $ 122,199
Jun 3, 4 PM $ 0.00526
-2.69%
$ 5.22 million $ 119,387
Jun 3, 3 PM $ 0.00544
+0.62%
$ 5.4 million $ 123,395
Jun 3, 2 PM $ 0.00537
+1.95%
$ 5.34 million $ 121,222
Jun 3, 1 PM $ 0.00525
+0.17%
$ 5.22 million $ 123,116
Jun 3, 12 PM $ 0.00528
-0.36%
$ 5.24 million $ 123,322
Jun 3, 11 AM $ 0.00525
-2.28%
$ 5.21 million $ 113,185
Jun 3, 10 AM $ 0.00552
+5.83%
$ 5.48 million $ 98,453
Jun 3, 9 AM $ 0.00512
+2.68%
$ 5.08 million $ 88,053
Jun 3, 8 AM $ 0.00499
-0.30%
$ 4.95 million $ 86,253
Jun 3, 7 AM $ 0.005
+1.79%
$ 4.97 million $ 98,202
Jun 3, 6 AM $ 0.00492
+2.41%
$ 4.89 million $ 102,938
Jun 3, 5 AM $ 0.00478
-0.65%
$ 4.75 million $ 106,121
Jun 3, 4 AM $ 0.00479
-1.30%
$ 4.76 million $ 110,345
Jun 3, 3 AM $ 0.00491
-2.48%
$ 4.88 million $ 114,094
Jun 3, 2 AM $ 0.00506
+3.27%
$ 5.03 million $ 126,252
Jun 3, 1 AM $ 0.00489
+1.50%
$ 4.86 million $ 157,261
Jun 3, 12 AM $ 0.00482
+4.98%
$ 4.78 million $ 165,010
Jun 2, 11 PM $ 0.00483
-0.95%
$ 4.79 million $ 159,904
Jun 2, 10 PM $ 0.0049
-1.42%
$ 4.86 million $ 163,048
Jun 2, 9 PM $ 0.00498
+0.07%
$ 4.94 million $ 165,671
Jun 2, 8 PM $ 0.00496
+0.17%
$ 4.92 million $ 164,699
Jun 2, 7 PM $ 0.00497
-1.01%
$ 4.94 million $ 175,561
Jun 2, 6 PM $ 0.00503
-1.27%
$ 5 million $ 178,912
Jun 2, 5 PM $ 0.00509
+1.25%
$ 5.06 million $ 180,842
Jun 2, 4 PM $ 0.00505
+0.57%
$ 5.02 million $ 180,484
Jun 2, 3 PM $ 0.00499
+2.21%
$ 4.96 million $ 172,635
Jun 2, 2 PM $ 0.00487
-6.72%
$ 4.84 million $ 175,495
Jun 2, 1 PM $ 0.00519
+1.60%
$ 5.15 million $ 215,822
Jun 2, 12 PM $ 0.00511
-0.18%
$ 5.08 million $ 323,452
Jun 2, 11 AM $ 0.00507
+1.49%
$ 5.03 million $ 331,767
Jun 2, 10 AM $ 0.00496
-1.42%
$ 4.93 million $ 328,099
Jun 2, 9 AM $ 0.00503
-2.11%
$ 5 million $ 332,699
Jun 2, 8 AM $ 0.00524
+3.51%
$ 5.2 million $ 353,449
Jun 2, 7 AM $ 0.00501
+0.31%
$ 4.98 million $ 333,654
Jun 2, 6 AM $ 0.00501
-3.73%
$ 4.98 million $ 347,837
Jun 2, 5 AM $ 0.0052
-3.83%
$ 5.17 million $ 399,267
Jun 2, 4 AM $ 0.00534
-0.60%
$ 5.3 million $ 406,855
Jun 2, 3 AM $ 0.00548
+8.89%
$ 5.44 million $ 412,172
Jun 2, 2 AM $ 0.00494
-9.31%
$ 4.9 million $ 384,060