all in doge Historical Data

ALLINDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00157
-2.24%
$ 1.57 million $ 10,692
Feb 9, 8 AM $ 0.00162
-0.03%
$ 1.62 million $ 10,248
Feb 9, 7 AM $ 0.00164
+0.27%
$ 1.64 million $ 10,322
Feb 9, 6 AM $ 0.00163
-0.73%
$ 1.63 million $ 10,318
Feb 9, 5 AM $ 0.00164
+0.16%
$ 1.64 million $ 10,296
Feb 9, 4 AM $ 0.00164
+0.45%
$ 1.64 million $ 10,186
Feb 9, 3 AM $ 0.00159
-6.45%
$ 1.59 million $ 12,307
Feb 9, 2 AM $ 0.00165
+3.46%
$ 1.65 million $ 6,367
Feb 9, 1 AM $ 0.0016
+0.39%
$ 1.6 million $ 4,344
Feb 9, 12 AM $ 0.0016
+0.06%
$ 1.6 million $ 4,106
Feb 8, 11 PM $ 0.00162
+1.50%
$ 1.62 million $ 4,097
Feb 8, 10 PM $ 0.0016
+0.36%
$ 1.6 million $ 4,078
Feb 8, 9 PM $ 0.00162
-0.09%
$ 1.62 million $ 4,259
Feb 8, 8 PM $ 0.00163
-0.70%
$ 1.63 million $ 3,935
Feb 8, 7 PM $ 0.00164
-0.04%
$ 1.64 million $ 3,984
Feb 8, 6 PM $ 0.00162
+0.29%
$ 1.62 million $ 3,935
Feb 8, 5 PM $ 0.00161
+0.26%
$ 1.61 million $ 5,378
Feb 8, 4 PM $ 0.00163
-0.22%
$ 1.63 million $ 5,442
Feb 8, 3 PM $ 0.00164
+0.30%
$ 1.64 million $ 5,464
Feb 8, 2 PM $ 0.00163
+0.11%
$ 1.63 million $ 5,347
Feb 8, 1 PM $ 0.00163
+0.08%
$ 1.63 million $ 5,239
Feb 8, 12 PM $ 0.00158
-0.04%
$ 1.58 million $ 5,094
Feb 8, 11 AM $ 0.00157
+1.55%
$ 1.57 million $ 4,202
Feb 8, 10 AM $ 0.00156
-0.12%
$ 1.56 million $ 4,053
Feb 8, 9 AM $ 0.00158
+0.31%
$ 1.58 million $ 4,068
Feb 8, 8 AM $ 0.00155
-0.02%
$ 1.55 million $ 4,011
Feb 8, 7 AM $ 0.00155
-0.27%
$ 1.55 million $ 5,162
Feb 8, 6 AM $ 0.00155
-0.27%
$ 1.55 million $ 5,906
Feb 8, 5 AM $ 0.00156
+0.20%
$ 1.56 million $ 9,756
Feb 8, 4 AM $ 0.00156
-0.16%
$ 1.56 million $ 10,422
Feb 8, 3 AM $ 0.00156
-1.19%
$ 1.56 million $ 10,598
Feb 8, 2 AM $ 0.00158
-0.06%
$ 1.58 million $ 13,922
Feb 8, 1 AM $ 0.00158
+0.51%
$ 1.58 million $ 14,907
Feb 8, 12 AM $ 0.00158
-0.21%
$ 1.58 million $ 19,964
Feb 7, 11 PM $ 0.00158
-0.97%
$ 1.58 million $ 20,152
Feb 7, 10 PM $ 0.00159
+0.34%
$ 1.59 million $ 20,089
Feb 7, 9 PM $ 0.00159
-0.10%
$ 1.59 million $ 20,300
Feb 7, 8 PM $ 0.00158
-0.25%
$ 1.58 million $ 20,247
Feb 7, 7 PM $ 0.00159
-0.34%
$ 1.59 million $ 20,334
Feb 7, 6 PM $ 0.00164
+0.22%
$ 1.64 million $ 20,803
Feb 7, 5 PM $ 0.00162
-0.30%
$ 1.62 million $ 19,372
Feb 7, 4 PM $ 0.00162
+0.52%
$ 1.62 million $ 19,300
Feb 7, 3 PM $ 0.00161
+0.38%
$ 1.61 million $ 19,167
Feb 7, 2 PM $ 0.00161
+0.37%
$ 1.61 million $ 21,518
Feb 7, 1 PM $ 0.00161
-0.21%
$ 1.61 million $ 21,623
Feb 7, 12 PM $ 0.0016
+1.62%
$ 1.6 million $ 21,127
Feb 7, 11 AM $ 0.00158
+0.03%
$ 1.58 million $ 21,077
Feb 7, 10 AM $ 0.00158
+0.18%
$ 1.58 million $ 26,016
Feb 7, 9 AM $ 0.00159
+0.15%
$ 1.59 million $ 26,891
Feb 7, 8 AM $ 0.00157
-0.52%
$ 1.57 million $ 28,397