all in doge Historical Data

ALLINDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00458
-1.74%
$ 4.55 million $ 109,566
Jun 8, 4 AM $ 0.00459
-2.92%
$ 4.56 million $ 107,302
Jun 8, 3 AM $ 0.0047
+1.55%
$ 4.67 million $ 102,428
Jun 8, 2 AM $ 0.0046
-0.48%
$ 4.57 million $ 93,911
Jun 8, 1 AM $ 0.00447
-3.55%
$ 4.44 million $ 74,661
Jun 8, 12 AM $ 0.00452
+2.34%
$ 4.49 million $ 52,062
Jun 7, 11 PM $ 0.00442
+0.22%
$ 4.39 million $ 41,238
Jun 7, 10 PM $ 0.00447
+1.37%
$ 4.44 million $ 41,459
Jun 7, 9 PM $ 0.0044
-0.44%
$ 4.37 million $ 37,685
Jun 7, 8 PM $ 0.00441
+0.87%
$ 4.38 million $ 37,756
Jun 7, 7 PM $ 0.00435
-1.68%
$ 4.32 million $ 37,197
Jun 7, 6 PM $ 0.00444
+0.00%
$ 4.41 million $ 38,434
Jun 7, 5 PM $ 0.00445
+0.12%
$ 4.42 million $ 38,661
Jun 7, 4 PM $ 0.00446
+0.27%
$ 4.43 million $ 38,095
Jun 7, 3 PM $ 0.00446
+1.83%
$ 4.43 million $ 36,757
Jun 7, 2 PM $ 0.00431
-3.20%
$ 4.28 million $ 32,548
Jun 7, 1 PM $ 0.00424
+0.72%
$ 4.21 million $ 26,336
Jun 7, 12 PM $ 0.00438
-0.14%
$ 4.35 million $ 16,418
Jun 7, 11 AM $ 0.00436
-1.26%
$ 4.33 million $ 9,211
Jun 7, 10 AM $ 0.00442
-2.36%
$ 4.39 million $ 9,190
Jun 7, 9 AM $ 0.00458
+1.56%
$ 4.55 million $ 8,622
Jun 7, 8 AM $ 0.00445
-0.01%
$ 4.42 million $ 8,859
Jun 7, 7 AM $ 0.00426
-0.06%
$ 4.24 million $ 8,311
Jun 7, 6 AM $ 0.00424
-0.26%
$ 4.22 million $ 6,414
Jun 7, 5 AM $ 0.00423
+0.93%
$ 4.2 million $ 9,036
Jun 7, 4 AM $ 0.0042
+0.20%
$ 4.17 million $ 9,988
Jun 7, 3 AM $ 0.00415
+0.05%
$ 4.13 million $ 11,826
Jun 7, 2 AM $ 0.00416
-0.12%
$ 4.14 million $ 13,283
Jun 7, 1 AM $ 0.00405
-0.12%
$ 4.02 million $ 19,682
Jun 7, 12 AM $ 0.00403
+0.01%
$ 4 million $ 19,048
Jun 6, 11 PM $ 0.00402
+1.05%
$ 3.99 million $ 21,696
Jun 6, 10 PM $ 0.00398
-0.83%
$ 3.95 million $ 21,963
Jun 6, 9 PM $ 0.00401
+0.46%
$ 3.98 million $ 22,080
Jun 6, 8 PM $ 0.00398
-0.27%
$ 3.96 million $ 22,086
Jun 6, 7 PM $ 0.00405
+0.38%
$ 4.02 million $ 22,672
Jun 6, 6 PM $ 0.00402
-0.18%
$ 3.99 million $ 24,096
Jun 6, 5 PM $ 0.00403
+0.72%
$ 4 million $ 23,869
Jun 6, 4 PM $ 0.00404
-0.01%
$ 4.01 million $ 25,635
Jun 6, 3 PM $ 0.00406
-0.73%
$ 4.03 million $ 32,139
Jun 6, 2 PM $ 0.00408
+2.05%
$ 4.05 million $ 33,837
Jun 6, 1 PM $ 0.00403
+0.34%
$ 4.01 million $ 35,187
Jun 6, 12 PM $ 0.00404
+0.80%
$ 4.01 million $ 35,045
Jun 6, 11 AM $ 0.00399
+1.12%
$ 3.96 million $ 35,052
Jun 6, 10 AM $ 0.00402
-2.31%
$ 3.99 million $ 36,581
Jun 6, 9 AM $ 0.00405
-0.30%
$ 4.03 million $ 35,656
Jun 6, 8 AM $ 0.00403
-0.36%
$ 4.01 million $ 35,359
Jun 6, 7 AM $ 0.00402
-0.65%
$ 3.99 million $ 37,977
Jun 6, 6 AM $ 0.004
+1.65%
$ 3.97 million $ 41,221
Jun 6, 5 AM $ 0.00375
-0.29%
$ 3.72 million $ 39,241
Jun 6, 4 AM $ 0.00384
+0.04%
$ 3.81 million $ 38,551