all in doge Historical Data

ALLINDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00484
-0.13%
$ 4.81 million $ 97,506
Jun 12, 5 AM $ 0.00485
-0.38%
$ 4.82 million $ 109,903
Jun 12, 4 AM $ 0.00487
+0.15%
$ 4.84 million $ 111,836
Jun 12, 3 AM $ 0.00479
+2.53%
$ 4.76 million $ 98,762
Jun 12, 2 AM $ 0.00463
-5.74%
$ 4.6 million $ 97,792
Jun 12, 1 AM $ 0.00481
-2.93%
$ 4.78 million $ 106,087
Jun 12, 12 AM $ 0.00495
+6.93%
$ 4.92 million $ 108,400
Jun 11, 11 PM $ 0.00478
+0.08%
$ 4.75 million $ 96,248
Jun 11, 10 PM $ 0.00478
-0.99%
$ 4.74 million $ 97,627
Jun 11, 9 PM $ 0.00483
-0.27%
$ 4.79 million $ 97,071
Jun 11, 8 PM $ 0.00483
-0.78%
$ 4.8 million $ 96,590
Jun 11, 7 PM $ 0.00487
+0.07%
$ 4.84 million $ 97,660
Jun 11, 6 PM $ 0.00487
+0.00%
$ 4.84 million $ 97,085
Jun 11, 5 PM $ 0.00485
+1.90%
$ 4.82 million $ 96,760
Jun 11, 4 PM $ 0.00477
-0.63%
$ 4.74 million $ 95,686
Jun 11, 3 PM $ 0.00484
+1.25%
$ 4.8 million $ 97,649
Jun 11, 2 PM $ 0.00483
-0.60%
$ 4.8 million $ 95,429
Jun 11, 1 PM $ 0.00485
+0.83%
$ 4.82 million $ 95,114
Jun 11, 12 PM $ 0.00481
+1.46%
$ 4.78 million $ 102,384
Jun 11, 11 AM $ 0.00471
-0.59%
$ 4.68 million $ 99,237
Jun 11, 10 AM $ 0.00473
-1.19%
$ 4.69 million $ 107,228
Jun 11, 9 AM $ 0.00477
-0.63%
$ 4.73 million $ 112,034
Jun 11, 8 AM $ 0.0048
+1.40%
$ 4.77 million $ 106,341
Jun 11, 7 AM $ 0.00478
-1.18%
$ 4.75 million $ 108,872
Jun 11, 6 AM $ 0.00479
-2.66%
$ 4.76 million $ 119,816
Jun 11, 5 AM $ 0.00491
+2.99%
$ 4.88 million $ 122,686
Jun 11, 4 AM $ 0.00476
-0.18%
$ 4.73 million $ 116,382
Jun 11, 3 AM $ 0.00474
-0.16%
$ 4.71 million $ 110,254
Jun 11, 2 AM $ 0.00479
-2.37%
$ 4.75 million $ 109,118
Jun 11, 1 AM $ 0.00487
+3.77%
$ 4.84 million $ 88,578
Jun 11, 12 AM $ 0.00467
+0.55%
$ 4.64 million $ 82,539
Jun 10, 11 PM $ 0.00464
+0.33%
$ 4.61 million $ 83,009
Jun 10, 10 PM $ 0.00463
+0.57%
$ 4.6 million $ 85,818
Jun 10, 9 PM $ 0.00464
-0.74%
$ 4.61 million $ 86,290
Jun 10, 8 PM $ 0.00469
-0.38%
$ 4.66 million $ 87,360
Jun 10, 7 PM $ 0.00471
+0.07%
$ 4.68 million $ 87,663
Jun 10, 6 PM $ 0.00469
-0.77%
$ 4.66 million $ 87,366
Jun 10, 5 PM $ 0.00472
-1.15%
$ 4.69 million $ 87,764
Jun 10, 4 PM $ 0.00478
-2.85%
$ 4.75 million $ 89,897
Jun 10, 3 PM $ 0.00496
+5.07%
$ 4.93 million $ 95,386
Jun 10, 2 PM $ 0.00474
-0.16%
$ 4.7 million $ 97,752
Jun 10, 1 PM $ 0.00473
+0.35%
$ 4.7 million $ 99,207
Jun 10, 12 PM $ 0.00464
+0.80%
$ 4.61 million $ 96,167
Jun 10, 11 AM $ 0.00458
-0.57%
$ 4.55 million $ 91,437
Jun 10, 10 AM $ 0.0046
+0.46%
$ 4.57 million $ 85,916
Jun 10, 9 AM $ 0.00456
-0.62%
$ 4.53 million $ 86,628
Jun 10, 8 AM $ 0.00458
-2.28%
$ 4.55 million $ 98,360
Jun 10, 7 AM $ 0.00479
+3.39%
$ 4.75 million $ 109,324
Jun 10, 6 AM $ 0.00466
-1.75%
$ 4.63 million $ 89,068
Jun 10, 5 AM $ 0.0047
+0.22%
$ 4.67 million $ 82,307