all in doge Historical Data

ALLINDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00172
+0.37%
$ 1.71 million $ 11,842
Apr 30, 10 AM $ 0.00172
-0.16%
$ 1.71 million $ 12,252
Apr 30, 9 AM $ 0.00172
-0.06%
$ 1.71 million $ 12,232
Apr 30, 8 AM $ 0.00172
-0.26%
$ 1.71 million $ 13,567
Apr 30, 7 AM $ 0.00172
+0.01%
$ 1.71 million $ 13,372
Apr 30, 6 AM $ 0.00172
-0.24%
$ 1.71 million $ 15,095
Apr 30, 5 AM $ 0.00172
+0.20%
$ 1.71 million $ 18,070
Apr 30, 4 AM $ 0.00173
-2.06%
$ 1.72 million $ 19,493
Apr 30, 3 AM $ 0.00171
-1.37%
$ 1.7 million $ 16,845
Apr 30, 2 AM $ 0.00177
+0.91%
$ 1.76 million $ 17,275
Apr 30, 1 AM $ 0.00172
-0.67%
$ 1.71 million $ 17,086
Apr 30, 12 AM $ 0.00172
+0.00%
$ 1.71 million $ 16,661
Apr 29, 11 PM $ 0.00172
+0.53%
$ 1.71 million $ 16,537
Apr 29, 10 PM $ 0.0017
-0.23%
$ 1.69 million $ 16,527
Apr 29, 9 PM $ 0.0017
+0.19%
$ 1.69 million $ 16,460
Apr 29, 8 PM $ 0.0017
+0.53%
$ 1.69 million $ 16,386
Apr 29, 7 PM $ 0.00169
+0.04%
$ 1.68 million $ 16,396
Apr 29, 6 PM $ 0.00169
-1.23%
$ 1.68 million $ 17,244
Apr 29, 5 PM $ 0.00171
+0.63%
$ 1.7 million $ 17,302
Apr 29, 4 PM $ 0.00171
+0.51%
$ 1.69 million $ 16,832
Apr 29, 3 PM $ 0.00171
-1.01%
$ 1.7 million $ 18,234
Apr 29, 2 PM $ 0.00169
-4.38%
$ 1.68 million $ 17,462
Apr 29, 1 PM $ 0.00177
+0.05%
$ 1.76 million $ 17,318
Apr 29, 12 PM $ 0.00177
-0.53%
$ 1.76 million $ 17,353
Apr 29, 11 AM $ 0.00179
+0.87%
$ 1.77 million $ 16,900
Apr 29, 10 AM $ 0.00177
+0.65%
$ 1.76 million $ 16,464
Apr 29, 9 AM $ 0.00176
-0.47%
$ 1.75 million $ 16,572
Apr 29, 8 AM $ 0.00177
-0.19%
$ 1.76 million $ 17,077
Apr 29, 7 AM $ 0.00177
+0.12%
$ 1.76 million $ 17,041
Apr 29, 6 AM $ 0.00184
+0.65%
$ 1.83 million $ 19,238
Apr 29, 5 AM $ 0.00183
-1.11%
$ 1.82 million $ 15,618
Apr 29, 4 AM $ 0.00185
+0.34%
$ 1.83 million $ 14,788
Apr 29, 3 AM $ 0.00174
+1.77%
$ 1.73 million $ 13,576
Apr 29, 2 AM $ 0.00172
-2.25%
$ 1.71 million $ 11,209
Apr 29, 1 AM $ 0.00176
+0.04%
$ 1.75 million $ 10,107
Apr 29, 12 AM $ 0.00176
+0.14%
$ 1.75 million $ 10,104
Apr 28, 11 PM $ 0.00176
+0.10%
$ 1.75 million $ 10,084
Apr 28, 10 PM $ 0.00176
-0.02%
$ 1.74 million $ 10,235
Apr 28, 9 PM $ 0.00176
-0.49%
$ 1.75 million $ 10,307
Apr 28, 8 PM $ 0.00177
+0.08%
$ 1.76 million $ 10,273
Apr 28, 7 PM $ 0.00173
+0.06%
$ 1.72 million $ 10,037
Apr 28, 6 PM $ 0.00172
-0.02%
$ 1.71 million $ 9,358
Apr 28, 5 PM $ 0.00172
+0.23%
$ 1.71 million $ 9,301
Apr 28, 4 PM $ 0.00171
+0.85%
$ 1.7 million $ 9,061
Apr 28, 3 PM $ 0.00175
+0.61%
$ 1.74 million $ 9,005
Apr 28, 2 PM $ 0.00177
-0.33%
$ 1.75 million $ 7,917
Apr 28, 1 PM $ 0.00176
-0.24%
$ 1.75 million $ 11,164
Apr 28, 12 PM $ 0.00176
-0.01%
$ 1.75 million $ 11,303
Apr 28, 11 AM $ 0.00177
-0.17%
$ 1.76 million $ 11,368
Apr 28, 10 AM $ 0.00177
-0.05%
$ 1.76 million $ 11,598