all in doge Historical Data

ALLINDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00168
-0.03%
$ 1.67 million $ 6,816
May 2, 11 AM $ 0.00168
-0.14%
$ 1.67 million $ 6,831
May 2, 10 AM $ 0.00168
+0.08%
$ 1.67 million $ 6,881
May 2, 9 AM $ 0.00167
-0.81%
$ 1.66 million $ 6,875
May 2, 8 AM $ 0.00177
+0.09%
$ 1.76 million $ 7,018
May 2, 7 AM $ 0.00176
+0.70%
$ 1.75 million $ 4,850
May 2, 6 AM $ 0.00176
+0.07%
$ 1.74 million $ 4,667
May 2, 5 AM $ 0.00175
-0.10%
$ 1.74 million $ 5,062
May 2, 4 AM $ 0.00172
-1.52%
$ 1.71 million $ 5,988
May 2, 3 AM $ 0.00174
+0.47%
$ 1.73 million $ 4,908
May 2, 2 AM $ 0.00173
-0.43%
$ 1.72 million $ 1,915
May 2, 1 AM $ 0.00174
-0.01%
$ 1.73 million $ 1,708
May 2, 12 AM $ 0.00173
-0.13%
$ 1.72 million $ 1,578
May 1, 11 PM $ 0.00174
+0.16%
$ 1.73 million $ 1,576
May 1, 10 PM $ 0.00174
+0.04%
$ 1.73 million $ 1,578
May 1, 9 PM $ 0.00174
-0.17%
$ 1.73 million $ 1,584
May 1, 8 PM $ 0.00175
+0.02%
$ 1.74 million $ 1,574
May 1, 7 PM $ 0.00175
-0.10%
$ 1.74 million $ 1,579
May 1, 6 PM $ 0.00176
+0.08%
$ 1.74 million $ 1,580
May 1, 5 PM $ 0.00175
-0.08%
$ 1.74 million $ 2,033
May 1, 4 PM $ 0.00176
-0.17%
$ 1.75 million $ 2,041
May 1, 3 PM $ 0.00175
-0.10%
$ 1.74 million $ 2,033
May 1, 2 PM $ 0.00176
+0.20%
$ 1.75 million $ 2,036
May 1, 1 PM $ 0.00176
+0.39%
$ 1.75 million $ 2,031
May 1, 12 PM $ 0.00174
+0.01%
$ 1.73 million $ 2,018
May 1, 11 AM $ 0.00174
-0.46%
$ 1.73 million $ 2,026
May 1, 10 AM $ 0.00174
-0.31%
$ 1.73 million $ 1,967
May 1, 9 AM $ 0.00175
-0.02%
$ 1.73 million $ 1,951
May 1, 8 AM $ 0.00174
+0.21%
$ 1.73 million $ 1,944
May 1, 7 AM $ 0.00174
+0.08%
$ 1.73 million $ 2,112
May 1, 6 AM $ 0.00174
+0.93%
$ 1.73 million $ 2,096
May 1, 5 AM $ 0.00173
-0.02%
$ 1.72 million $ 2,385
May 1, 4 AM $ 0.00172
-0.03%
$ 1.71 million $ 1,293
May 1, 3 AM $ 0.00172
+0.12%
$ 1.71 million $ 4,532
May 1, 2 AM $ 0.00172
+0.24%
$ 1.71 million $ 7,040
May 1, 1 AM $ 0.00171
+0.28%
$ 1.7 million $ 8,216
May 1, 12 AM $ 0.00171
+0.47%
$ 1.7 million $ 8,421
Apr 30, 11 PM $ 0.0017
-0.10%
$ 1.69 million $ 8,412
Apr 30, 10 PM $ 0.0017
-0.14%
$ 1.69 million $ 8,425
Apr 30, 9 PM $ 0.00171
-0.17%
$ 1.69 million $ 8,451
Apr 30, 8 PM $ 0.00171
-0.09%
$ 1.7 million $ 8,448
Apr 30, 7 PM $ 0.00171
+0.11%
$ 1.7 million $ 8,437
Apr 30, 6 PM $ 0.0017
+0.13%
$ 1.69 million $ 8,423
Apr 30, 5 PM $ 0.00172
-0.31%
$ 1.71 million $ 8,082
Apr 30, 4 PM $ 0.00172
+0.04%
$ 1.71 million $ 8,558
Apr 30, 3 PM $ 0.00172
+0.22%
$ 1.71 million $ 9,150
Apr 30, 2 PM $ 0.00172
-0.04%
$ 1.71 million $ 10,162
Apr 30, 1 PM $ 0.00172
-0.21%
$ 1.71 million $ 11,515
Apr 30, 12 PM $ 0.00172
+0.07%
$ 1.71 million $ 11,476
Apr 30, 11 AM $ 0.00172
+0.37%
$ 1.71 million $ 11,842