all in doge Historical Data

ALLINDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00172
-0.53%
$ 1.71 million $ 2,649
May 4, 11 AM $ 0.0017
-0.03%
$ 1.69 million $ 2,014
May 4, 10 AM $ 0.0017
-1.49%
$ 1.69 million $ 3,640
May 4, 9 AM $ 0.00172
-0.01%
$ 1.71 million $ 3,626
May 4, 8 AM $ 0.00173
+0.09%
$ 1.72 million $ 3,660
May 4, 7 AM $ 0.00174
+0.20%
$ 1.72 million $ 3,309
May 4, 6 AM $ 0.00174
-0.17%
$ 1.73 million $ 3,338
May 4, 5 AM $ 0.00175
-0.13%
$ 1.74 million $ 3,348
May 4, 4 AM $ 0.00175
+0.36%
$ 1.74 million $ 3,327
May 4, 3 AM $ 0.00175
+0.08%
$ 1.74 million $ 3,335
May 4, 2 AM $ 0.00173
+1.11%
$ 1.72 million $ 3,200
May 4, 1 AM $ 0.00171
+0.20%
$ 1.69 million $ 3,270
May 4, 12 AM $ 0.00169
-0.40%
$ 1.68 million $ 3,418
May 3, 11 PM $ 0.00171
-0.16%
$ 1.7 million $ 3,343
May 3, 10 PM $ 0.00171
+0.32%
$ 1.7 million $ 3,327
May 3, 9 PM $ 0.00171
-0.18%
$ 1.7 million $ 3,338
May 3, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 3,333
May 3, 7 PM $ 0.00171
+0.14%
$ 1.7 million $ 3,324
May 3, 6 PM $ 0.0017
-0.08%
$ 1.69 million $ 3,328
May 3, 5 PM $ 0.0017
-0.09%
$ 1.69 million $ 3,325
May 3, 4 PM $ 0.0017
+0.33%
$ 1.69 million $ 3,309
May 3, 3 PM $ 0.0017
+0.45%
$ 1.69 million $ 2,932
May 3, 2 PM $ 0.00169
+0.26%
$ 1.68 million $ 2,920
May 3, 1 PM $ 0.00169
+0.52%
$ 1.68 million $ 3,599
May 3, 12 PM $ 0.00168
-0.70%
$ 1.67 million $ 3,558
May 3, 11 AM $ 0.00172
+0.07%
$ 1.71 million $ 3,368
May 3, 10 AM $ 0.00172
-0.04%
$ 1.71 million $ 1,074
May 3, 9 AM $ 0.00172
+0.07%
$ 1.71 million $ 1,193
May 3, 8 AM $ 0.00172
-0.11%
$ 1.71 million $ 3,326
May 3, 7 AM $ 0.00172
+0.42%
$ 1.71 million $ 3,358
May 3, 6 AM $ 0.00171
-0.05%
$ 1.7 million $ 3,552
May 3, 5 AM $ 0.00171
+0.16%
$ 1.7 million $ 3,547
May 3, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 4,111
May 3, 3 AM $ 0.00171
+0.05%
$ 1.7 million $ 6,152
May 3, 2 AM $ 0.00171
-0.15%
$ 1.7 million $ 7,701
May 3, 1 AM $ 0.00171
-0.18%
$ 1.7 million $ 7,814
May 3, 12 AM $ 0.00173
-0.38%
$ 1.71 million $ 7,868
May 2, 11 PM $ 0.00173
+0.18%
$ 1.72 million $ 7,854
May 2, 10 PM $ 0.00173
-0.03%
$ 1.72 million $ 7,881
May 2, 9 PM $ 0.00173
-0.04%
$ 1.72 million $ 7,850
May 2, 8 PM $ 0.00173
-0.18%
$ 1.72 million $ 7,871
May 2, 7 PM $ 0.00173
+0.15%
$ 1.72 million $ 7,855
May 2, 6 PM $ 0.00172
-0.13%
$ 1.71 million $ 7,855
May 2, 5 PM $ 0.00173
-0.01%
$ 1.72 million $ 7,857
May 2, 4 PM $ 0.00173
+0.07%
$ 1.71 million $ 7,844
May 2, 3 PM $ 0.00172
-0.04%
$ 1.71 million $ 7,847
May 2, 2 PM $ 0.00171
+1.47%
$ 1.7 million $ 7,665
May 2, 1 PM $ 0.00168
+0.24%
$ 1.67 million $ 6,878
May 2, 12 PM $ 0.00168
-0.03%
$ 1.67 million $ 6,816
May 2, 11 AM $ 0.00168
-0.14%
$ 1.67 million $ 6,831