all in doge Historical Data

ALLINDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00177
+0.05%
$ 1.76 million $ 16,848
May 6, 11 AM $ 0.00177
+0.21%
$ 1.76 million $ 16,963
May 6, 10 AM $ 0.00176
+0.60%
$ 1.75 million $ 16,829
May 6, 9 AM $ 0.00175
-2.21%
$ 1.74 million $ 17,166
May 6, 8 AM $ 0.00178
+3.08%
$ 1.77 million $ 15,121
May 6, 7 AM $ 0.00173
+0.27%
$ 1.72 million $ 10,199
May 6, 6 AM $ 0.00172
+0.37%
$ 1.71 million $ 7,065
May 6, 5 AM $ 0.00171
-0.73%
$ 1.7 million $ 7,150
May 6, 4 AM $ 0.00173
+0.08%
$ 1.72 million $ 7,256
May 6, 3 AM $ 0.00176
+0.77%
$ 1.75 million $ 7,391
May 6, 2 AM $ 0.00175
-0.03%
$ 1.74 million $ 6,715
May 6, 1 AM $ 0.00174
+0.14%
$ 1.73 million $ 6,677
May 6, 12 AM $ 0.00174
-0.01%
$ 1.73 million $ 7,074
May 5, 11 PM $ 0.00174
-0.03%
$ 1.73 million $ 7,089
May 5, 10 PM $ 0.00175
+0.24%
$ 1.74 million $ 7,094
May 5, 9 PM $ 0.00175
-0.88%
$ 1.74 million $ 7,183
May 5, 8 PM $ 0.00176
+0.23%
$ 1.75 million $ 6,813
May 5, 7 PM $ 0.00175
+0.44%
$ 1.74 million $ 6,748
May 5, 6 PM $ 0.00174
+0.31%
$ 1.73 million $ 6,736
May 5, 5 PM $ 0.00174
+0.13%
$ 1.73 million $ 6,716
May 5, 4 PM $ 0.00174
+0.02%
$ 1.73 million $ 6,746
May 5, 3 PM $ 0.00175
+1.66%
$ 1.73 million $ 6,651
May 5, 2 PM $ 0.00172
-4.51%
$ 1.71 million $ 6,524
May 5, 1 PM $ 0.00182
+1.23%
$ 1.81 million $ 3,186
May 5, 12 PM $ 0.0018
+2.38%
$ 1.79 million $ 1,104
May 5, 11 AM $ 0.00176
+0.14%
$ 1.75 million $ 2,069
May 5, 10 AM $ 0.00175
-0.11%
$ 1.74 million $ 2,494
May 5, 9 AM $ 0.00176
+0.04%
$ 1.74 million $ 2,501
May 5, 8 AM $ 0.00176
-0.21%
$ 1.75 million $ 2,864
May 5, 7 AM $ 0.00176
+0.46%
$ 1.75 million $ 2,846
May 5, 6 AM $ 0.00176
-0.26%
$ 1.74 million $ 2,861
May 5, 5 AM $ 0.00178
+0.30%
$ 1.77 million $ 2,880
May 5, 4 AM $ 0.00177
-0.05%
$ 1.76 million $ 2,605
May 5, 3 AM $ 0.00175
-0.13%
$ 1.74 million $ 2,569
May 5, 2 AM $ 0.00175
+0.26%
$ 1.74 million $ 2,382
May 5, 1 AM $ 0.00174
+0.90%
$ 1.73 million $ 2,361
May 5, 12 AM $ 0.00173
+0.10%
$ 1.72 million $ 1,960
May 4, 11 PM $ 0.00173
-0.17%
$ 1.71 million $ 2,065
May 4, 10 PM $ 0.00173
+0.03%
$ 1.72 million $ 2,069
May 4, 9 PM $ 0.00173
+0.18%
$ 1.72 million $ 2,061
May 4, 8 PM $ 0.00173
-0.16%
$ 1.72 million $ 2,069
May 4, 7 PM $ 0.00174
-0.18%
$ 1.73 million $ 2,078
May 4, 6 PM $ 0.00174
+0.19%
$ 1.73 million $ 2,078
May 4, 5 PM $ 0.00174
+0.23%
$ 1.73 million $ 2,073
May 4, 4 PM $ 0.00173
-0.37%
$ 1.72 million $ 2,070
May 4, 3 PM $ 0.00174
+0.12%
$ 1.73 million $ 2,450
May 4, 2 PM $ 0.00173
-0.06%
$ 1.71 million $ 2,472
May 4, 1 PM $ 0.00172
+0.02%
$ 1.71 million $ 2,517
May 4, 12 PM $ 0.00172
-0.53%
$ 1.71 million $ 2,649
May 4, 11 AM $ 0.0017
-0.03%
$ 1.69 million $ 2,014