all in doge Historical Data

ALLINDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00171
+0.12%
$ 1.7 million $ 14,286
May 8, 12 PM $ 0.0017
-0.13%
$ 1.69 million $ 14,448
May 8, 11 AM $ 0.0017
-0.03%
$ 1.69 million $ 16,803
May 8, 10 AM $ 0.0017
-0.10%
$ 1.69 million $ 22,876
May 8, 9 AM $ 0.00169
-0.86%
$ 1.68 million $ 23,269
May 8, 8 AM $ 0.00174
+1.46%
$ 1.73 million $ 22,490
May 8, 7 AM $ 0.0017
-1.36%
$ 1.69 million $ 31,131
May 8, 6 AM $ 0.00171
-0.17%
$ 1.7 million $ 38,249
May 8, 5 AM $ 0.00171
+0.06%
$ 1.7 million $ 37,506
May 8, 4 AM $ 0.00172
-0.02%
$ 1.71 million $ 37,682
May 8, 3 AM $ 0.00171
-3.28%
$ 1.7 million $ 40,408
May 8, 2 AM $ 0.00176
+4.12%
$ 1.75 million $ 37,725
May 8, 1 AM $ 0.0017
-0.19%
$ 1.69 million $ 37,503
May 8, 12 AM $ 0.00171
+0.34%
$ 1.7 million $ 36,469
May 7, 11 PM $ 0.0017
+0.90%
$ 1.69 million $ 36,109
May 7, 10 PM $ 0.00169
-0.13%
$ 1.68 million $ 36,098
May 7, 9 PM $ 0.00169
-0.38%
$ 1.68 million $ 36,272
May 7, 8 PM $ 0.0017
+0.00%
$ 1.69 million $ 36,425
May 7, 7 PM $ 0.0017
-0.27%
$ 1.69 million $ 36,480
May 7, 6 PM $ 0.0017
+0.34%
$ 1.69 million $ 36,359
May 7, 5 PM $ 0.00171
+0.00%
$ 1.7 million $ 36,543
May 7, 4 PM $ 0.0017
-0.23%
$ 1.69 million $ 36,443
May 7, 3 PM $ 0.0017
+0.56%
$ 1.69 million $ 36,371
May 7, 2 PM $ 0.0017
-1.53%
$ 1.69 million $ 37,995
May 7, 1 PM $ 0.00173
-1.73%
$ 1.72 million $ 40,765
May 7, 12 PM $ 0.00176
-0.64%
$ 1.75 million $ 43,954
May 7, 11 AM $ 0.00173
+0.30%
$ 1.72 million $ 40,456
May 7, 10 AM $ 0.00173
+1.62%
$ 1.72 million $ 33,426
May 7, 9 AM $ 0.00169
+1.04%
$ 1.68 million $ 32,359
May 7, 8 AM $ 0.00163
-7.22%
$ 1.62 million $ 35,084
May 7, 7 AM $ 0.00176
+0.92%
$ 1.75 million $ 30,287
May 7, 6 AM $ 0.00173
-0.15%
$ 1.72 million $ 21,956
May 7, 5 AM $ 0.00174
+0.62%
$ 1.73 million $ 21,950
May 7, 4 AM $ 0.00172
+0.54%
$ 1.71 million $ 21,649
May 7, 3 AM $ 0.00174
-1.09%
$ 1.73 million $ 22,423
May 7, 2 AM $ 0.00175
+0.25%
$ 1.74 million $ 20,461
May 7, 1 AM $ 0.00174
-0.18%
$ 1.73 million $ 18,681
May 7, 12 AM $ 0.00175
+0.05%
$ 1.74 million $ 18,146
May 6, 11 PM $ 0.00175
-0.18%
$ 1.74 million $ 18,161
May 6, 10 PM $ 0.00176
-0.89%
$ 1.75 million $ 18,361
May 6, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 18,201
May 6, 8 PM $ 0.00177
+0.45%
$ 1.76 million $ 18,501
May 6, 7 PM $ 0.00176
+0.17%
$ 1.75 million $ 18,454
May 6, 6 PM $ 0.00175
-0.36%
$ 1.74 million $ 18,483
May 6, 5 PM $ 0.00177
+0.20%
$ 1.76 million $ 18,508
May 6, 4 PM $ 0.00176
+0.85%
$ 1.75 million $ 18,304
May 6, 3 PM $ 0.00174
-0.05%
$ 1.73 million $ 18,133
May 6, 2 PM $ 0.00173
+0.00%
$ 1.72 million $ 18,407
May 6, 1 PM $ 0.00175
-1.14%
$ 1.74 million $ 20,014
May 6, 12 PM $ 0.00177
+0.05%
$ 1.76 million $ 16,848