all in doge Historical Data

ALLINDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00192
+0.23%
$ 1.91 million $ 13,647
May 10, 1 PM $ 0.00191
-0.06%
$ 1.9 million $ 14,800
May 10, 12 PM $ 0.00191
+1.70%
$ 1.9 million $ 24,342
May 10, 11 AM $ 0.00196
+0.14%
$ 1.95 million $ 25,129
May 10, 10 AM $ 0.00196
-0.79%
$ 1.95 million $ 28,570
May 10, 9 AM $ 0.00198
+0.54%
$ 1.96 million $ 32,012
May 10, 8 AM $ 0.00195
-0.62%
$ 1.94 million $ 37,817
May 10, 7 AM $ 0.00195
+0.60%
$ 1.93 million $ 59,840
May 10, 6 AM $ 0.00193
+0.79%
$ 1.91 million $ 97,802
May 10, 5 AM $ 0.00192
+0.67%
$ 1.91 million $ 98,449
May 10, 4 AM $ 0.00191
-0.07%
$ 1.9 million $ 99,034
May 10, 3 AM $ 0.00194
+1.42%
$ 1.92 million $ 102,204
May 10, 2 AM $ 0.0019
+3.13%
$ 1.89 million $ 104,250
May 10, 1 AM $ 0.00185
+0.86%
$ 1.84 million $ 113,040
May 10, 12 AM $ 0.00184
+0.43%
$ 1.83 million $ 110,437
May 9, 11 PM $ 0.00183
-0.46%
$ 1.82 million $ 110,650
May 9, 10 PM $ 0.00183
-0.90%
$ 1.82 million $ 111,164
May 9, 9 PM $ 0.00185
+0.30%
$ 1.84 million $ 111,614
May 9, 8 PM $ 0.00186
-0.14%
$ 1.85 million $ 110,567
May 9, 7 PM $ 0.00186
+0.02%
$ 1.84 million $ 111,043
May 9, 6 PM $ 0.00186
+0.75%
$ 1.85 million $ 112,427
May 9, 5 PM $ 0.00185
+0.33%
$ 1.83 million $ 111,647
May 9, 4 PM $ 0.00183
+0.45%
$ 1.82 million $ 111,292
May 9, 3 PM $ 0.00182
-0.26%
$ 1.81 million $ 108,902
May 9, 2 PM $ 0.00184
-1.97%
$ 1.83 million $ 114,600
May 9, 1 PM $ 0.00186
-2.76%
$ 1.85 million $ 116,923
May 9, 12 PM $ 0.00191
-0.57%
$ 1.9 million $ 107,445
May 9, 11 AM $ 0.00192
+1.15%
$ 1.91 million $ 107,488
May 9, 10 AM $ 0.00187
-1.09%
$ 1.86 million $ 102,131
May 9, 9 AM $ 0.00191
+0.62%
$ 1.9 million $ 100,056
May 9, 8 AM $ 0.00169
+0.00%
$ 1.68 million $ 67,960
May 9, 7 AM $ 0.00168
-2.51%
$ 1.67 million $ 69,134
May 9, 6 AM $ 0.00176
+1.00%
$ 1.75 million $ 33,100
May 9, 5 AM $ 0.00177
+0.17%
$ 1.76 million $ 33,268
May 9, 4 AM $ 0.00179
-1.46%
$ 1.78 million $ 32,769
May 9, 3 AM $ 0.00189
+1.17%
$ 1.88 million $ 30,509
May 9, 2 AM $ 0.00181
+0.54%
$ 1.8 million $ 29,460
May 9, 1 AM $ 0.00178
+0.40%
$ 1.77 million $ 17,600
May 9, 12 AM $ 0.00177
+0.22%
$ 1.76 million $ 17,662
May 8, 11 PM $ 0.00177
-0.53%
$ 1.76 million $ 17,851
May 8, 10 PM $ 0.00179
+0.32%
$ 1.78 million $ 17,725
May 8, 9 PM $ 0.00177
-0.49%
$ 1.76 million $ 17,737
May 8, 8 PM $ 0.00178
-0.12%
$ 1.77 million $ 17,769
May 8, 7 PM $ 0.00178
-0.08%
$ 1.77 million $ 17,753
May 8, 6 PM $ 0.00177
+0.32%
$ 1.76 million $ 17,583
May 8, 5 PM $ 0.00173
+0.04%
$ 1.72 million $ 17,215
May 8, 4 PM $ 0.00173
-0.43%
$ 1.72 million $ 17,298
May 8, 3 PM $ 0.00174
+0.52%
$ 1.73 million $ 17,063
May 8, 2 PM $ 0.00172
+0.65%
$ 1.71 million $ 13,289
May 8, 1 PM $ 0.00171
+0.12%
$ 1.7 million $ 14,286