all in doge Historical Data

ALLINDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00206
-1.11%
$ 2.05 million $ 98,312
May 12, 2 PM $ 0.00209
+0.59%
$ 2.08 million $ 98,071
May 12, 1 PM $ 0.00208
-2.76%
$ 2.07 million $ 113,905
May 12, 12 PM $ 0.00213
+0.54%
$ 2.11 million $ 113,384
May 12, 11 AM $ 0.00211
-0.31%
$ 2.1 million $ 123,433
May 12, 10 AM $ 0.00212
-4.06%
$ 2.11 million $ 126,312
May 12, 9 AM $ 0.00224
+5.50%
$ 2.22 million $ 131,967
May 12, 8 AM $ 0.00212
-1.44%
$ 2.1 million $ 109,989
May 12, 7 AM $ 0.00224
+2.40%
$ 2.23 million $ 105,766
May 12, 6 AM $ 0.00229
+3.64%
$ 2.28 million $ 105,730
May 12, 5 AM $ 0.00213
+4.64%
$ 2.12 million $ 89,151
May 12, 4 AM $ 0.00204
-2.76%
$ 2.02 million $ 83,534
May 12, 3 AM $ 0.00219
+1.88%
$ 2.17 million $ 89,263
May 12, 2 AM $ 0.00215
+7.93%
$ 2.14 million $ 77,879
May 12, 1 AM $ 0.00217
-0.21%
$ 2.16 million $ 76,222
May 12, 12 AM $ 0.00212
-0.14%
$ 2.1 million $ 78,295
May 11, 11 PM $ 0.00213
+1.87%
$ 2.12 million $ 80,643
May 11, 10 PM $ 0.00208
-0.22%
$ 2.07 million $ 79,453
May 11, 9 PM $ 0.00208
-0.23%
$ 2.07 million $ 79,663
May 11, 8 PM $ 0.00209
-0.05%
$ 2.08 million $ 79,882
May 11, 7 PM $ 0.00208
-0.45%
$ 2.07 million $ 79,692
May 11, 6 PM $ 0.00209
+0.10%
$ 2.08 million $ 79,733
May 11, 5 PM $ 0.00208
-0.35%
$ 2.07 million $ 79,604
May 11, 4 PM $ 0.00209
+4.24%
$ 2.08 million $ 76,682
May 11, 3 PM $ 0.00199
+0.35%
$ 1.97 million $ 75,535
May 11, 2 PM $ 0.0021
+5.03%
$ 2.08 million $ 76,174
May 11, 1 PM $ 0.002
+0.19%
$ 1.98 million $ 61,195
May 11, 12 PM $ 0.00195
-5.24%
$ 1.94 million $ 63,275
May 11, 11 AM $ 0.00209
+0.23%
$ 2.07 million $ 54,783
May 11, 10 AM $ 0.00208
-0.02%
$ 2.07 million $ 54,739
May 11, 9 AM $ 0.00204
+5.06%
$ 2.03 million $ 49,928
May 11, 8 AM $ 0.00198
-3.02%
$ 1.97 million $ 49,411
May 11, 7 AM $ 0.00203
+4.76%
$ 2.02 million $ 42,119
May 11, 6 AM $ 0.00198
+1.38%
$ 1.97 million $ 31,744
May 11, 5 AM $ 0.00195
+0.17%
$ 1.94 million $ 24,640
May 11, 4 AM $ 0.00194
+2.71%
$ 1.92 million $ 24,336
May 11, 3 AM $ 0.00192
+0.15%
$ 1.91 million $ 24,482
May 11, 2 AM $ 0.00193
+0.49%
$ 1.92 million $ 23,262
May 11, 1 AM $ 0.00191
-2.41%
$ 1.9 million $ 25,790
May 11, 12 AM $ 0.0019
-3.34%
$ 1.89 million $ 22,968
May 10, 11 PM $ 0.00195
+1.46%
$ 1.94 million $ 13,663
May 10, 10 PM $ 0.00191
-0.25%
$ 1.9 million $ 13,243
May 10, 9 PM $ 0.00191
-0.66%
$ 1.9 million $ 13,645
May 10, 8 PM $ 0.00194
-0.15%
$ 1.93 million $ 13,800
May 10, 7 PM $ 0.00193
-0.38%
$ 1.92 million $ 13,768
May 10, 6 PM $ 0.00194
+0.61%
$ 1.92 million $ 13,596
May 10, 5 PM $ 0.00191
+0.11%
$ 1.9 million $ 13,478
May 10, 4 PM $ 0.0019
-1.56%
$ 1.89 million $ 13,591
May 10, 3 PM $ 0.00193
+0.72%
$ 1.92 million $ 12,787
May 10, 2 PM $ 0.00192
+0.23%
$ 1.91 million $ 13,647