all in doge Historical Data

ALLINDOGE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00232
+0.44%
$ 2.31 million $ 40,861
May 14, 3 PM $ 0.00231
-0.13%
$ 2.29 million $ 41,190
May 14, 2 PM $ 0.00227
+0.30%
$ 2.25 million $ 40,608
May 14, 1 PM $ 0.00226
+0.10%
$ 2.25 million $ 42,274
May 14, 12 PM $ 0.00224
+0.22%
$ 2.23 million $ 42,440
May 14, 11 AM $ 0.00225
+0.63%
$ 2.23 million $ 49,058
May 14, 10 AM $ 0.00223
+0.85%
$ 2.21 million $ 48,608
May 14, 9 AM $ 0.0022
-4.12%
$ 2.18 million $ 66,946
May 14, 8 AM $ 0.00229
+0.09%
$ 2.28 million $ 69,336
May 14, 7 AM $ 0.00229
+2.90%
$ 2.28 million $ 73,011
May 14, 6 AM $ 0.00221
-7.02%
$ 2.19 million $ 68,765
May 14, 5 AM $ 0.00232
+4.61%
$ 2.31 million $ 67,468
May 14, 4 AM $ 0.00222
+1.92%
$ 2.2 million $ 63,824
May 14, 3 AM $ 0.00218
-4.23%
$ 2.17 million $ 69,530
May 14, 2 AM $ 0.00231
+1.15%
$ 2.3 million $ 76,029
May 14, 1 AM $ 0.00219
+0.75%
$ 2.17 million $ 60,898
May 14, 12 AM $ 0.00217
-0.59%
$ 2.16 million $ 53,961
May 13, 11 PM $ 0.00219
+0.00%
$ 2.17 million $ 53,507
May 13, 10 PM $ 0.00218
-0.03%
$ 2.16 million $ 53,117
May 13, 9 PM $ 0.00218
-0.18%
$ 2.16 million $ 53,236
May 13, 8 PM $ 0.00218
+0.32%
$ 2.17 million $ 53,103
May 13, 7 PM $ 0.00217
-0.32%
$ 2.16 million $ 53,101
May 13, 6 PM $ 0.00217
+0.26%
$ 2.16 million $ 52,884
May 13, 5 PM $ 0.00217
-0.07%
$ 2.16 million $ 52,923
May 13, 4 PM $ 0.00216
-0.12%
$ 2.15 million $ 52,677
May 13, 3 PM $ 0.00214
-0.80%
$ 2.13 million $ 52,458
May 13, 2 PM $ 0.00212
-1.89%
$ 2.1 million $ 51,845
May 13, 1 PM $ 0.0022
+0.19%
$ 2.19 million $ 51,149
May 13, 12 PM $ 0.00227
-2.04%
$ 2.25 million $ 55,355
May 13, 11 AM $ 0.00225
+0.05%
$ 2.24 million $ 47,472
May 13, 10 AM $ 0.00237
+6.50%
$ 2.35 million $ 45,160
May 13, 9 AM $ 0.00222
-0.24%
$ 2.2 million $ 35,276
May 13, 8 AM $ 0.00219
+1.48%
$ 2.18 million $ 42,710
May 13, 7 AM $ 0.00216
-0.08%
$ 2.14 million $ 53,888
May 13, 6 AM $ 0.00215
-0.25%
$ 2.14 million $ 61,380
May 13, 5 AM $ 0.00223
-0.37%
$ 2.22 million $ 86,700
May 13, 4 AM $ 0.00224
+0.65%
$ 2.23 million $ 87,994
May 13, 3 AM $ 0.00217
+3.81%
$ 2.15 million $ 81,227
May 13, 2 AM $ 0.00209
+0.48%
$ 2.07 million $ 81,170
May 13, 1 AM $ 0.00208
+0.95%
$ 2.06 million $ 85,738
May 13, 12 AM $ 0.00207
+0.20%
$ 2.05 million $ 89,128
May 12, 11 PM $ 0.00206
-0.26%
$ 2.05 million $ 95,124
May 12, 10 PM $ 0.00207
+0.19%
$ 2.06 million $ 96,172
May 12, 9 PM $ 0.00207
+0.12%
$ 2.06 million $ 96,399
May 12, 8 PM $ 0.00207
-0.08%
$ 2.06 million $ 96,518
May 12, 7 PM $ 0.00207
+0.12%
$ 2.06 million $ 96,372
May 12, 6 PM $ 0.00207
+0.08%
$ 2.05 million $ 96,316
May 12, 5 PM $ 0.00206
+0.73%
$ 2.05 million $ 96,406
May 12, 4 PM $ 0.00205
-0.14%
$ 2.04 million $ 96,015
May 12, 3 PM $ 0.00206
-1.11%
$ 2.05 million $ 98,312