all in doge Historical Data

ALLINDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00313
+0.87%
$ 3.11 million $ 54,447
May 16, 3 PM $ 0.00309
-0.16%
$ 3.07 million $ 37,883
May 16, 2 PM $ 0.00308
-0.18%
$ 3.06 million $ 38,363
May 16, 1 PM $ 0.00308
+0.07%
$ 3.06 million $ 39,283
May 16, 12 PM $ 0.00307
-0.04%
$ 3.05 million $ 43,448
May 16, 11 AM $ 0.00307
+0.37%
$ 3.05 million $ 53,475
May 16, 10 AM $ 0.00306
+0.06%
$ 3.04 million $ 54,047
May 16, 9 AM $ 0.00306
-1.69%
$ 3.04 million $ 54,536
May 16, 8 AM $ 0.00311
+1.22%
$ 3.09 million $ 61,920
May 16, 7 AM $ 0.00308
-0.67%
$ 3.06 million $ 59,705
May 16, 6 AM $ 0.00311
-0.52%
$ 3.09 million $ 78,848
May 16, 5 AM $ 0.00311
-0.27%
$ 3.09 million $ 92,528
May 16, 4 AM $ 0.00312
-0.47%
$ 3.1 million $ 122,840
May 16, 3 AM $ 0.00314
+0.55%
$ 3.12 million $ 153,289
May 16, 2 AM $ 0.00314
+0.15%
$ 3.12 million $ 161,485
May 16, 1 AM $ 0.00311
-0.83%
$ 3.09 million $ 195,731
May 16, 12 AM $ 0.00313
+3.04%
$ 3.12 million $ 198,330
May 15, 11 PM $ 0.00304
+0.18%
$ 3.03 million $ 163,475
May 15, 10 PM $ 0.00304
+0.06%
$ 3.02 million $ 163,435
May 15, 9 PM $ 0.00304
+0.29%
$ 3.02 million $ 163,320
May 15, 8 PM $ 0.00303
+0.25%
$ 3.01 million $ 162,931
May 15, 7 PM $ 0.00302
-0.35%
$ 3.01 million $ 162,735
May 15, 6 PM $ 0.00303
-0.10%
$ 3.01 million $ 162,421
May 15, 5 PM $ 0.00304
+0.09%
$ 3.02 million $ 162,880
May 15, 4 PM $ 0.00304
+1.15%
$ 3.02 million $ 161,114
May 15, 3 PM $ 0.00301
+0.51%
$ 2.99 million $ 160,915
May 15, 2 PM $ 0.00297
-0.19%
$ 2.95 million $ 158,325
May 15, 1 PM $ 0.00301
-1.57%
$ 3 million $ 164,070
May 15, 12 PM $ 0.00306
-3.16%
$ 3.04 million $ 158,486
May 15, 11 AM $ 0.00314
+0.84%
$ 3.12 million $ 152,378
May 15, 10 AM $ 0.0031
+0.00%
$ 3.08 million $ 150,622
May 15, 9 AM $ 0.00312
+0.47%
$ 3.1 million $ 146,615
May 15, 8 AM $ 0.00311
+1.96%
$ 3.09 million $ 148,384
May 15, 7 AM $ 0.00302
-6.04%
$ 3 million $ 140,496
May 15, 6 AM $ 0.00316
-0.99%
$ 3.14 million $ 130,556
May 15, 5 AM $ 0.00313
+4.58%
$ 3.11 million $ 126,385
May 15, 4 AM $ 0.003
+11.61%
$ 2.98 million $ 96,989
May 15, 3 AM $ 0.00264
+5.12%
$ 2.62 million $ 58,960
May 15, 2 AM $ 0.00258
+11.04%
$ 2.56 million $ 51,946
May 15, 1 AM $ 0.00231
+0.95%
$ 2.3 million $ 33,358
May 15, 12 AM $ 0.00232
+0.15%
$ 2.3 million $ 40,679
May 14, 11 PM $ 0.00232
-0.40%
$ 2.3 million $ 40,798
May 14, 10 PM $ 0.00232
-0.12%
$ 2.31 million $ 40,960
May 14, 9 PM $ 0.00232
-0.03%
$ 2.31 million $ 40,929
May 14, 8 PM $ 0.00232
-0.25%
$ 2.31 million $ 41,018
May 14, 7 PM $ 0.00234
+0.04%
$ 2.33 million $ 41,250
May 14, 6 PM $ 0.00234
+0.36%
$ 2.33 million $ 41,140
May 14, 5 PM $ 0.00232
+0.06%
$ 2.31 million $ 40,921
May 14, 4 PM $ 0.00232
+0.44%
$ 2.31 million $ 40,861
May 14, 3 PM $ 0.00231
-0.13%
$ 2.29 million $ 41,190