all in doge Historical Data

ALLINDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00375
+0.22%
$ 3.73 million $ 82,258
May 18, 7 PM $ 0.00373
+1.07%
$ 3.71 million $ 81,538
May 18, 6 PM $ 0.0037
-0.44%
$ 3.67 million $ 80,742
May 18, 5 PM $ 0.00374
-0.78%
$ 3.72 million $ 82,071
May 18, 4 PM $ 0.00375
-0.49%
$ 3.72 million $ 81,180
May 18, 3 PM $ 0.00376
+0.76%
$ 3.74 million $ 80,939
May 18, 2 PM $ 0.00373
-0.22%
$ 3.71 million $ 111,536
May 18, 1 PM $ 0.00375
+0.94%
$ 3.73 million $ 111,704
May 18, 12 PM $ 0.00383
+3.11%
$ 3.81 million $ 109,102
May 18, 11 AM $ 0.00371
-1.47%
$ 3.68 million $ 110,870
May 18, 10 AM $ 0.00374
+0.34%
$ 3.72 million $ 106,484
May 18, 9 AM $ 0.0037
+0.56%
$ 3.67 million $ 112,744
May 18, 8 AM $ 0.00372
-0.20%
$ 3.7 million $ 101,209
May 18, 7 AM $ 0.00374
+4.29%
$ 3.71 million $ 92,913
May 18, 6 AM $ 0.00358
-1.44%
$ 3.55 million $ 90,523
May 18, 5 AM $ 0.00363
+12.93%
$ 3.61 million $ 87,259
May 18, 4 AM $ 0.0032
-0.03%
$ 3.18 million $ 60,153
May 18, 3 AM $ 0.0032
-2.07%
$ 3.18 million $ 64,007
May 18, 2 AM $ 0.00327
+0.30%
$ 3.25 million $ 63,955
May 18, 1 AM $ 0.00322
-0.41%
$ 3.2 million $ 77,313
May 18, 12 AM $ 0.00324
+5.89%
$ 3.22 million $ 81,947
May 17, 11 PM $ 0.00319
-0.68%
$ 3.17 million $ 87,549
May 17, 10 PM $ 0.00321
-0.81%
$ 3.19 million $ 86,769
May 17, 9 PM $ 0.00324
+0.20%
$ 3.22 million $ 87,534
May 17, 8 PM $ 0.00323
-0.13%
$ 3.21 million $ 87,291
May 17, 4 PM $ 0.00324
+0.03%
$ 3.22 million $ 95,012
May 17, 3 PM $ 0.00323
-0.04%
$ 3.22 million $ 105,344
May 17, 2 PM $ 0.0032
+0.06%
$ 3.18 million $ 79,207
May 17, 1 PM $ 0.00319
+0.10%
$ 3.17 million $ 77,337
May 17, 12 PM $ 0.00318
-1.32%
$ 3.16 million $ 80,467
May 17, 11 AM $ 0.00322
-0.20%
$ 3.2 million $ 72,010
May 17, 10 AM $ 0.00322
-0.84%
$ 3.21 million $ 74,980
May 17, 9 AM $ 0.00323
+1.35%
$ 3.21 million $ 67,108
May 17, 8 AM $ 0.00319
-0.38%
$ 3.17 million $ 65,565
May 17, 7 AM $ 0.00321
+1.54%
$ 3.19 million $ 71,642
May 17, 6 AM $ 0.00315
-0.34%
$ 3.13 million $ 68,348
May 17, 5 AM $ 0.00316
-2.54%
$ 3.14 million $ 68,021
May 17, 4 AM $ 0.00324
+5.60%
$ 3.22 million $ 66,673
May 17, 3 AM $ 0.00308
-0.56%
$ 3.07 million $ 59,466
May 17, 2 AM $ 0.0031
+2.20%
$ 3.08 million $ 56,374
May 17, 1 AM $ 0.00307
+0.44%
$ 3.05 million $ 47,439
May 17, 12 AM $ 0.00309
-0.16%
$ 3.07 million $ 23,901
May 16, 11 PM $ 0.00309
-0.03%
$ 3.07 million $ 54,022
May 16, 10 PM $ 0.00309
+0.13%
$ 3.07 million $ 54,089
May 16, 9 PM $ 0.00309
-0.17%
$ 3.07 million $ 54,210
May 16, 8 PM $ 0.0031
-0.04%
$ 3.08 million $ 54,230
May 16, 7 PM $ 0.00309
-0.08%
$ 3.08 million $ 54,299
May 16, 6 PM $ 0.00309
-0.28%
$ 3.07 million $ 54,539
May 16, 5 PM $ 0.0031
+0.07%
$ 3.08 million $ 54,624
May 16, 4 PM $ 0.00313
+0.87%
$ 3.11 million $ 54,447