all in doge Historical Data

ALLINDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00565
+0.55%
$ 5.61 million $ 296,310
May 20, 8 PM $ 0.00561
-1.16%
$ 5.57 million $ 294,231
May 20, 7 PM $ 0.00567
+0.43%
$ 5.64 million $ 298,520
May 20, 6 PM $ 0.00566
-1.36%
$ 5.63 million $ 298,445
May 20, 5 PM $ 0.00572
+1.10%
$ 5.69 million $ 302,577
May 20, 4 PM $ 0.00576
+0.62%
$ 5.72 million $ 316,298
May 20, 3 PM $ 0.00574
-1.21%
$ 5.7 million $ 370,384
May 20, 2 PM $ 0.0057
-0.46%
$ 5.67 million $ 454,831
May 20, 1 PM $ 0.00574
-1.63%
$ 5.7 million $ 502,553
May 20, 12 PM $ 0.00577
-1.71%
$ 5.73 million $ 561,399
May 20, 11 AM $ 0.00593
+0.92%
$ 5.9 million $ 566,127
May 20, 10 AM $ 0.00576
-8.27%
$ 5.73 million $ 556,258
May 20, 9 AM $ 0.00603
-17.56%
$ 5.99 million $ 590,340
May 20, 8 AM $ 0.00729
-1.13%
$ 7.25 million $ 617,973
May 20, 7 AM $ 0.00737
-1.22%
$ 7.32 million $ 633,760
May 20, 6 AM $ 0.00758
+4.06%
$ 7.53 million $ 728,486
May 20, 5 AM $ 0.00729
+3.19%
$ 7.25 million $ 701,275
May 20, 4 AM $ 0.00696
-1.56%
$ 6.92 million $ 690,802
May 20, 3 AM $ 0.00706
-3.20%
$ 7.02 million $ 704,122
May 20, 2 AM $ 0.0073
-0.46%
$ 7.25 million $ 739,741
May 20, 1 AM $ 0.00711
-3.98%
$ 7.07 million $ 689,121
May 20, 12 AM $ 0.00732
+2.68%
$ 7.28 million $ 677,800
May 19, 11 PM $ 0.00716
-0.25%
$ 7.11 million $ 678,617
May 19, 10 PM $ 0.0071
+7.61%
$ 7.06 million $ 682,307
May 19, 9 PM $ 0.00664
+0.71%
$ 6.59 million $ 616,571
May 19, 8 PM $ 0.00659
-0.49%
$ 6.55 million $ 615,412
May 19, 7 PM $ 0.00662
-0.52%
$ 6.58 million $ 620,510
May 19, 6 PM $ 0.00665
-0.72%
$ 6.61 million $ 623,783
May 19, 5 PM $ 0.00666
+0.37%
$ 6.62 million $ 622,603
May 19, 4 PM $ 0.00696
+4.85%
$ 6.91 million $ 634,932
May 19, 3 PM $ 0.00641
-4.57%
$ 6.37 million $ 530,064
May 19, 2 PM $ 0.00628
-4.43%
$ 6.24 million $ 331,811
May 19, 1 PM $ 0.00628
+4.45%
$ 6.25 million $ 326,057
May 19, 12 PM $ 0.00582
+6.12%
$ 5.78 million $ 247,580
May 19, 11 AM $ 0.0054
+2.25%
$ 5.37 million $ 205,329
May 19, 10 AM $ 0.00544
+2.00%
$ 5.41 million $ 211,652
May 19, 9 AM $ 0.00523
+1.95%
$ 5.19 million $ 201,549
May 19, 8 AM $ 0.00512
-2.95%
$ 5.09 million $ 206,998
May 19, 7 AM $ 0.00531
+8.04%
$ 5.28 million $ 198,142
May 19, 6 AM $ 0.00494
+7.92%
$ 4.9 million $ 127,768
May 19, 5 AM $ 0.00453
+0.39%
$ 4.5 million $ 111,827
May 19, 4 AM $ 0.0045
+6.74%
$ 4.47 million $ 136,391
May 19, 3 AM $ 0.0044
+5.82%
$ 4.37 million $ 116,210
May 19, 2 AM $ 0.00416
+5.13%
$ 4.13 million $ 106,786
May 19, 1 AM $ 0.00396
+0.00%
$ 3.93 million $ 95,493
May 19, 12 AM $ 0.00396
+0.33%
$ 3.93 million $ 94,482
May 18, 11 PM $ 0.0038
+1.55%
$ 3.78 million $ 94,552
May 18, 10 PM $ 0.00375
-0.46%
$ 3.73 million $ 82,410
May 18, 9 PM $ 0.00377
+0.63%
$ 3.74 million $ 82,213
May 18, 8 PM $ 0.00375
+0.22%
$ 3.73 million $ 82,258