all in doge Historical Data

ALLINDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00722
-0.02%
$ 7.17 million $ 472,840
May 22, 9 PM $ 0.00722
+0.25%
$ 7.18 million $ 472,305
May 22, 8 PM $ 0.00716
-0.67%
$ 7.11 million $ 469,593
May 22, 7 PM $ 0.00719
+0.54%
$ 7.14 million $ 461,045
May 22, 6 PM $ 0.00718
-2.13%
$ 7.14 million $ 465,074
May 22, 5 PM $ 0.00736
-2.04%
$ 7.32 million $ 478,943
May 22, 4 PM $ 0.00755
+2.44%
$ 7.51 million $ 489,062
May 22, 3 PM $ 0.0074
-3.25%
$ 7.35 million $ 475,303
May 22, 2 PM $ 0.00764
+1.00%
$ 7.59 million $ 491,189
May 22, 1 PM $ 0.00752
-0.07%
$ 7.48 million $ 488,352
May 22, 12 PM $ 0.0075
+12.76%
$ 7.46 million $ 418,451
May 22, 11 AM $ 0.00677
+1.25%
$ 6.73 million $ 361,394
May 22, 10 AM $ 0.00667
-1.62%
$ 6.63 million $ 353,780
May 22, 9 AM $ 0.00674
-1.09%
$ 6.7 million $ 352,836
May 22, 8 AM $ 0.00672
-0.55%
$ 6.68 million $ 335,240
May 22, 7 AM $ 0.00677
+3.68%
$ 6.73 million $ 304,248
May 22, 6 AM $ 0.00643
+0.09%
$ 6.39 million $ 272,663
May 22, 5 AM $ 0.0064
+1.66%
$ 6.36 million $ 245,275
May 22, 4 AM $ 0.00633
-1.57%
$ 6.29 million $ 242,756
May 22, 3 AM $ 0.0064
-1.35%
$ 6.36 million $ 241,813
May 22, 2 AM $ 0.00637
-5.59%
$ 6.33 million $ 228,120
May 22, 1 AM $ 0.00651
+9.92%
$ 6.47 million $ 96,939
May 22, 12 AM $ 0.00592
-3.69%
$ 5.89 million $ 80,791
May 21, 11 PM $ 0.00609
+0.13%
$ 6.05 million $ 83,420
May 21, 10 PM $ 0.00608
-0.28%
$ 6.05 million $ 85,224
May 21, 9 PM $ 0.0061
-0.16%
$ 6.06 million $ 88,027
May 21, 8 PM $ 0.00611
-0.18%
$ 6.08 million $ 88,336
May 21, 7 PM $ 0.00611
+0.08%
$ 6.07 million $ 89,246
May 21, 6 PM $ 0.00614
+0.13%
$ 6.11 million $ 89,271
May 21, 5 PM $ 0.00611
+0.83%
$ 6.08 million $ 89,182
May 21, 4 PM $ 0.00606
-1.94%
$ 6.03 million $ 90,813
May 21, 3 PM $ 0.00614
+2.44%
$ 6.1 million $ 95,272
May 21, 2 PM $ 0.00603
+3.10%
$ 6 million $ 116,399
May 21, 1 PM $ 0.00585
-0.04%
$ 5.81 million $ 105,093
May 21, 12 PM $ 0.00585
+0.15%
$ 5.81 million $ 118,979
May 21, 11 AM $ 0.00584
+0.53%
$ 5.81 million $ 129,118
May 21, 10 AM $ 0.00581
-0.63%
$ 5.78 million $ 132,731
May 21, 9 AM $ 0.00587
+0.28%
$ 5.83 million $ 210,188
May 21, 8 AM $ 0.00586
-4.83%
$ 5.82 million $ 217,843
May 21, 7 AM $ 0.0062
+1.14%
$ 6.16 million $ 241,383
May 21, 6 AM $ 0.00629
+0.29%
$ 6.25 million $ 256,101
May 21, 5 AM $ 0.0062
+1.89%
$ 6.16 million $ 237,511
May 21, 4 AM $ 0.00608
+1.60%
$ 6.04 million $ 236,748
May 21, 3 AM $ 0.00598
-0.32%
$ 5.94 million $ 244,989
May 21, 2 AM $ 0.00606
+2.89%
$ 6.02 million $ 248,342
May 21, 1 AM $ 0.00589
+1.68%
$ 5.85 million $ 282,382
May 21, 12 AM $ 0.00578
-2.30%
$ 5.75 million $ 297,230
May 20, 11 PM $ 0.00593
-0.19%
$ 5.89 million $ 292,617
May 20, 10 PM $ 0.0058
+2.78%
$ 5.77 million $ 295,478
May 20, 9 PM $ 0.00565
+0.55%
$ 5.61 million $ 296,310