all in doge Historical Data

ALLINDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00699
+0.21%
$ 6.94 million $ 255,697
May 24, 10 PM $ 0.00698
+1.45%
$ 6.93 million $ 253,423
May 24, 9 PM $ 0.00686
-0.47%
$ 6.81 million $ 249,946
May 24, 8 PM $ 0.00688
+0.01%
$ 6.83 million $ 250,924
May 24, 7 PM $ 0.00688
-0.01%
$ 6.83 million $ 249,378
May 24, 6 PM $ 0.00688
-0.93%
$ 6.83 million $ 249,116
May 24, 5 PM $ 0.00697
+0.54%
$ 6.92 million $ 250,082
May 24, 4 PM $ 0.00692
+0.74%
$ 6.88 million $ 250,935
May 24, 3 PM $ 0.00686
+2.79%
$ 6.82 million $ 250,612
May 24, 2 PM $ 0.00672
+0.09%
$ 6.67 million $ 240,543
May 24, 1 PM $ 0.00669
-1.25%
$ 6.64 million $ 252,086
May 24, 12 PM $ 0.00682
-2.08%
$ 6.78 million $ 280,284
May 24, 11 AM $ 0.00697
-0.04%
$ 6.93 million $ 294,306
May 24, 10 AM $ 0.00698
-0.11%
$ 6.94 million $ 292,755
May 24, 9 AM $ 0.00706
+0.21%
$ 7.02 million $ 291,357
May 24, 8 AM $ 0.00705
+1.79%
$ 7.01 million $ 291,887
May 24, 7 AM $ 0.0069
+0.35%
$ 6.86 million $ 298,288
May 24, 6 AM $ 0.00686
-0.34%
$ 6.82 million $ 302,121
May 24, 5 AM $ 0.0068
+0.59%
$ 6.75 million $ 326,332
May 24, 4 AM $ 0.00677
+1.97%
$ 6.73 million $ 329,697
May 24, 3 AM $ 0.00663
-6.41%
$ 6.59 million $ 319,929
May 24, 2 AM $ 0.00698
-4.60%
$ 6.94 million $ 327,654
May 24, 1 AM $ 0.00726
+0.90%
$ 7.21 million $ 265,476
May 24, 12 AM $ 0.00718
+2.04%
$ 7.14 million $ 274,429
May 23, 11 PM $ 0.00704
-0.01%
$ 6.99 million $ 269,334
May 23, 10 PM $ 0.00705
-0.35%
$ 7 million $ 277,871
May 23, 9 PM $ 0.00708
-0.75%
$ 7.04 million $ 280,050
May 23, 8 PM $ 0.00708
+1.39%
$ 7.03 million $ 275,461
May 23, 7 PM $ 0.00698
+0.63%
$ 6.94 million $ 276,087
May 23, 6 PM $ 0.00696
-0.63%
$ 6.92 million $ 270,745
May 23, 5 PM $ 0.00697
-0.81%
$ 6.92 million $ 279,120
May 23, 4 PM $ 0.00704
-0.04%
$ 6.99 million $ 282,845
May 23, 3 PM $ 0.00703
-2.34%
$ 6.98 million $ 283,136
May 23, 2 PM $ 0.00723
+1.02%
$ 7.19 million $ 301,964
May 23, 1 PM $ 0.00717
+1.58%
$ 7.13 million $ 300,165
May 23, 12 PM $ 0.00723
+4.31%
$ 7.19 million $ 325,933
May 23, 11 AM $ 0.00703
+2.63%
$ 6.99 million $ 322,566
May 23, 10 AM $ 0.00687
+0.98%
$ 6.82 million $ 303,410
May 23, 9 AM $ 0.00676
+2.86%
$ 6.71 million $ 293,771
May 23, 8 AM $ 0.00659
+1.01%
$ 6.55 million $ 301,086
May 23, 7 AM $ 0.00686
+1.21%
$ 6.82 million $ 336,706
May 23, 6 AM $ 0.00668
-0.55%
$ 6.64 million $ 344,486
May 23, 5 AM $ 0.00676
-3.91%
$ 6.72 million $ 340,188
May 23, 4 AM $ 0.00705
-1.88%
$ 7.01 million $ 361,473
May 23, 3 AM $ 0.00712
+2.64%
$ 7.07 million $ 365,013
May 23, 2 AM $ 0.00676
-1.36%
$ 6.72 million $ 344,216
May 23, 1 AM $ 0.00686
-0.43%
$ 6.81 million $ 458,363
May 23, 12 AM $ 0.00684
+1.93%
$ 6.79 million $ 451,476
May 22, 11 PM $ 0.00688
-5.00%
$ 6.84 million $ 496,355
May 22, 10 PM $ 0.00722
-0.02%
$ 7.17 million $ 472,840