all in doge Historical Data

ALLINDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00709
-0.79%
$ 7.04 million $ 226,690
May 26, 10 PM $ 0.00714
-0.69%
$ 7.09 million $ 231,003
May 26, 9 PM $ 0.0072
+0.03%
$ 7.15 million $ 237,774
May 26, 8 PM $ 0.00719
-0.16%
$ 7.14 million $ 244,141
May 26, 7 PM $ 0.00719
+0.22%
$ 7.15 million $ 249,890
May 26, 6 PM $ 0.00718
-0.16%
$ 7.13 million $ 258,523
May 26, 5 PM $ 0.00718
-0.78%
$ 7.13 million $ 261,758
May 26, 4 PM $ 0.00724
+3.32%
$ 7.19 million $ 270,048
May 26, 3 PM $ 0.00706
-3.13%
$ 7.02 million $ 265,532
May 26, 2 PM $ 0.0072
-3.05%
$ 7.16 million $ 270,907
May 26, 1 PM $ 0.00738
+3.36%
$ 7.33 million $ 274,841
May 26, 12 PM $ 0.00708
-13.00%
$ 7.04 million $ 331,661
May 26, 11 AM $ 0.008
+5.17%
$ 7.95 million $ 321,497
May 26, 10 AM $ 0.00761
+1.40%
$ 7.56 million $ 302,813
May 26, 9 AM $ 0.00746
+6.43%
$ 7.41 million $ 329,582
May 26, 8 AM $ 0.00696
-1.32%
$ 6.92 million $ 300,868
May 26, 7 AM $ 0.00706
-0.37%
$ 7.01 million $ 305,324
May 26, 6 AM $ 0.0071
+0.11%
$ 7.05 million $ 321,604
May 26, 5 AM $ 0.00709
+0.98%
$ 7.04 million $ 326,946
May 26, 4 AM $ 0.00699
+0.03%
$ 6.94 million $ 337,335
May 26, 3 AM $ 0.00702
+1.20%
$ 6.97 million $ 370,212
May 26, 2 AM $ 0.00694
-2.18%
$ 6.9 million $ 377,852
May 26, 1 AM $ 0.00714
+2.14%
$ 7.09 million $ 387,005
May 26, 12 AM $ 0.00681
-1.84%
$ 6.76 million $ 370,204
May 25, 11 PM $ 0.00692
+1.19%
$ 6.88 million $ 367,507
May 25, 10 PM $ 0.00681
-1.58%
$ 6.76 million $ 355,130
May 25, 9 PM $ 0.00688
-0.15%
$ 6.84 million $ 354,941
May 25, 8 PM $ 0.0069
-0.14%
$ 6.85 million $ 350,351
May 25, 7 PM $ 0.0069
-0.44%
$ 6.86 million $ 345,610
May 25, 6 PM $ 0.00693
-0.69%
$ 6.89 million $ 342,753
May 25, 5 PM $ 0.00698
+0.22%
$ 6.93 million $ 337,071
May 25, 4 PM $ 0.007
+0.57%
$ 6.96 million $ 333,083
May 25, 3 PM $ 0.00698
-0.34%
$ 6.93 million $ 327,710
May 25, 2 PM $ 0.00698
+0.60%
$ 6.93 million $ 328,778
May 25, 1 PM $ 0.00695
+2.99%
$ 6.91 million $ 316,223
May 25, 12 PM $ 0.0067
+4.32%
$ 6.65 million $ 249,967
May 25, 11 AM $ 0.00644
-2.13%
$ 6.39 million $ 228,192
May 25, 10 AM $ 0.0066
+5.14%
$ 6.56 million $ 231,134
May 25, 9 AM $ 0.00625
-5.31%
$ 6.21 million $ 227,018
May 25, 8 AM $ 0.00662
+0.57%
$ 6.58 million $ 193,922
May 25, 7 AM $ 0.00657
-3.85%
$ 6.53 million $ 187,001
May 25, 6 AM $ 0.0068
-0.07%
$ 6.76 million $ 180,083
May 25, 5 AM $ 0.0068
-1.50%
$ 6.75 million $ 182,147
May 25, 4 AM $ 0.00684
-1.83%
$ 6.79 million $ 163,264
May 25, 3 AM $ 0.00698
+0.46%
$ 6.93 million $ 142,267
May 25, 2 AM $ 0.00697
-0.52%
$ 6.92 million $ 181,541
May 25, 1 AM $ 0.00697
-0.96%
$ 6.93 million $ 240,615
May 25, 12 AM $ 0.00699
+0.01%
$ 6.95 million $ 248,843
May 24, 11 PM $ 0.00699
+0.21%
$ 6.94 million $ 255,697
May 24, 10 PM $ 0.00698
+1.45%
$ 6.93 million $ 253,423