all in doge Historical Data

ALLINDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00607
+2.04%
$ 6.03 million $ 236,246
May 28, 11 PM $ 0.00596
+0.14%
$ 5.92 million $ 226,861
May 28, 10 PM $ 0.00592
-0.71%
$ 5.88 million $ 229,717
May 28, 9 PM $ 0.00597
+0.06%
$ 5.93 million $ 220,514
May 28, 8 PM $ 0.00596
-2.44%
$ 5.92 million $ 220,792
May 28, 7 PM $ 0.00611
-1.25%
$ 6.07 million $ 226,307
May 28, 6 PM $ 0.00618
+14.55%
$ 6.14 million $ 230,242
May 28, 5 PM $ 0.00541
+0.38%
$ 5.37 million $ 192,515
May 28, 4 PM $ 0.00537
+0.78%
$ 5.33 million $ 190,150
May 28, 3 PM $ 0.00535
+0.40%
$ 5.31 million $ 187,312
May 28, 2 PM $ 0.00527
-0.60%
$ 5.23 million $ 190,183
May 28, 1 PM $ 0.00527
-0.51%
$ 5.24 million $ 183,858
May 28, 12 PM $ 0.0053
+2.08%
$ 5.27 million $ 190,596
May 28, 11 AM $ 0.00523
+0.19%
$ 5.19 million $ 186,684
May 28, 10 AM $ 0.00526
-4.14%
$ 5.22 million $ 190,213
May 28, 9 AM $ 0.00542
+4.41%
$ 5.38 million $ 191,119
May 28, 8 AM $ 0.00519
-0.29%
$ 5.16 million $ 197,542
May 28, 7 AM $ 0.00529
+0.02%
$ 5.26 million $ 195,590
May 28, 6 AM $ 0.00525
+1.75%
$ 5.22 million $ 201,157
May 28, 5 AM $ 0.00515
+0.89%
$ 5.11 million $ 205,010
May 28, 4 AM $ 0.00514
-8.97%
$ 5.1 million $ 198,366
May 28, 3 AM $ 0.00608
-6.60%
$ 6.04 million $ 225,448
May 28, 2 AM $ 0.00655
-1.78%
$ 6.5 million $ 203,028
May 28, 1 AM $ 0.00658
+1.26%
$ 6.54 million $ 211,190
May 28, 12 AM $ 0.00651
+0.29%
$ 6.47 million $ 209,192
May 27, 11 PM $ 0.00648
+0.93%
$ 6.44 million $ 209,864
May 27, 10 PM $ 0.00643
+0.26%
$ 6.39 million $ 206,324
May 27, 9 PM $ 0.00643
-0.99%
$ 6.39 million $ 207,937
May 27, 8 PM $ 0.0065
-1.05%
$ 6.46 million $ 209,617
May 27, 7 PM $ 0.00657
+1.00%
$ 6.52 million $ 210,122
May 27, 6 PM $ 0.00652
+1.29%
$ 6.48 million $ 204,622
May 27, 5 PM $ 0.00644
-1.76%
$ 6.39 million $ 199,589
May 27, 4 PM $ 0.00663
-1.15%
$ 6.59 million $ 204,327
May 27, 3 PM $ 0.00668
-1.03%
$ 6.63 million $ 209,792
May 27, 2 PM $ 0.00673
+0.12%
$ 6.68 million $ 206,401
May 27, 1 PM $ 0.00665
-4.87%
$ 6.61 million $ 211,788
May 27, 12 PM $ 0.00676
-2.04%
$ 6.71 million $ 219,452
May 27, 11 AM $ 0.00683
-0.18%
$ 6.78 million $ 261,498
May 27, 10 AM $ 0.00693
+0.33%
$ 6.89 million $ 272,554
May 27, 9 AM $ 0.0069
-1.80%
$ 6.86 million $ 275,527
May 27, 8 AM $ 0.00701
+2.10%
$ 6.97 million $ 292,898
May 27, 7 AM $ 0.00697
-1.41%
$ 6.92 million $ 287,699
May 27, 6 AM $ 0.00695
+3.26%
$ 6.91 million $ 276,165
May 27, 5 AM $ 0.0069
+4.00%
$ 6.85 million $ 239,850
May 27, 4 AM $ 0.0069
-0.33%
$ 6.85 million $ 235,640
May 27, 3 AM $ 0.00698
+0.90%
$ 6.94 million $ 234,283
May 27, 2 AM $ 0.00715
-3.03%
$ 7.1 million $ 232,020
May 27, 1 AM $ 0.0074
+3.00%
$ 7.35 million $ 225,014
May 27, 12 AM $ 0.00715
-0.89%
$ 7.1 million $ 226,211
May 26, 11 PM $ 0.00709
-0.79%
$ 7.04 million $ 226,690