the analyst Historical Data

ANALYST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅772
-0.57%
$ 7,484 $ 878
Jan 29, 1 AM $ 0.0₅777
+7.21%
$ 7,535 $ 885
Jan 29, 12 AM $ 0.0₅724
-0.41%
$ 7,016 $ 475
Jan 28, 11 PM $ 0.0₅726
-0.32%
$ 7,038 $ 476
Jan 28, 10 PM $ 0.0₅729
+0.06%
$ 7,070 $ 523
Jan 28, 9 PM $ 0.0₅728
-0.02%
$ 7,060 $ 523
Jan 28, 8 PM $ 0.0₅73
-0.22%
$ 7,079 $ 523
Jan 28, 7 PM $ 0.0₅728
-1.29%
$ 7,060 $ 835
Jan 28, 6 PM $ 0.0₅738
-0.60%
$ 7,156 $ 1,002
Jan 28, 5 PM $ 0.0₅739
+0.19%
$ 7,167 $ 1,093
Jan 28, 4 PM $ 0.0₅737
-0.06%
$ 7,147 $ 1,123
Jan 28, 3 PM $ 0.0₅738
-0.56%
$ 7,156 $ 1,123
Jan 28, 2 PM $ 0.0₅743
-0.43%
$ 7,201 $ 1,331
Jan 28, 1 PM $ 0.0₅747
+0.46%
$ 7,239 $ 1,341
Jan 28, 12 PM $ 0.0₅745
-0.49%
$ 7,227 $ 1,442
Jan 28, 11 AM $ 0.0₅747
-8.12%
$ 7,238 $ 1,453
Jan 28, 10 AM $ 0.0₅813
+0.03%
$ 7,887 $ 1,410
Jan 28, 9 AM $ 0.0₅811
+0.77%
$ 7,861 $ 1,411
Jan 28, 8 AM $ 0.0₅894
+0.00%
$ 8,767 $ 1,320
Jan 28, 7 AM $ 0.0₅894
-0.02%
$ 8,767 $ 1,320
Jan 28, 6 AM $ 0.0₅891
+0.02%
$ 8,742 $ 1,321
Jan 28, 5 AM $ 0.0₅89
-2.46%
$ 8,726 $ 2,032
Jan 28, 4 AM $ 0.0₅914
-0.05%
$ 8,965 $ 3,032
Jan 28, 3 AM $ 0.0₅911
-0.29%
$ 8,937 $ 3,040
Jan 28, 2 AM $ 0.0₅915
+0.17%
$ 8,976 $ 3,458
Jan 28, 1 AM $ 0.0₅913
-0.06%
$ 8,954 $ 3,464
Jan 28, 12 AM $ 0.0₅912
-0.49%
$ 8,942 $ 3,621
Jan 27, 11 PM $ 0.0₅916
-0.76%
$ 8,989 $ 3,632
Jan 27, 10 PM $ 0.0₅924
+0.41%
$ 9,059 $ 3,619
Jan 27, 9 PM $ 0.0₅921
+0.15%
$ 9,030 $ 3,648
Jan 27, 8 PM $ 0.0₅917
-5.75%
$ 8,990 $ 5,533
Jan 27, 7 PM $ 0.0000102
+7.47%
$ 10,001 $ 6,870
Jan 27, 6 PM $ 0.0₅947
-1.69%
$ 9,289 $ 6,674
Jan 27, 5 PM $ 0.0₅963
-4.59%
$ 9,446 $ 6,590
Jan 27, 4 PM $ 0.0000101
+1.67%
$ 9,903 $ 6,680
Jan 27, 3 PM $ 0.0₅989
-1.06%
$ 9,705 $ 6,655
Jan 27, 2 PM $ 0.0₅971
+0.39%
$ 9,519 $ 6,420
Jan 27, 1 PM $ 0.0₅969
+4.02%
$ 9,505 $ 6,401
Jan 27, 12 PM $ 0.0₅932
-0.17%
$ 9,138 $ 6,333
Jan 27, 6 AM $ 0.0000117
+0.00%
$ 11,512 $ 6,093
Jan 27, 5 AM $ 0.0000102
+0.01%
$ 9,992 $ 4,499
Jan 27, 4 AM $ 0.0000102
-0.04%
$ 9,998 $ 4,502
Jan 27, 3 AM $ 0.0000102
-0.19%
$ 10,005 $ 4,507
Jan 27, 2 AM $ 0.0000102
-0.27%
$ 10,013 $ 4,110
Jan 27, 1 AM $ 0.0000102
-3.00%
$ 10,040 $ 4,084
Jan 27, 12 AM $ 0.0000102
-0.28%
$ 10,013 $ 4,141
Jan 26, 11 PM $ 0.0000103
+0.74%
$ 10,063 $ 4,099
Jan 26, 10 PM $ 0.0000102
+0.02%
$ 9,979 $ 4,083
Jan 26, 9 PM $ 0.0000101
+0.12%
$ 9,937 $ 4,042
Jan 26, 8 PM $ 0.0₅893
+5.33%
$ 8,756 $ 2,537