the analyst Historical Data

ANALYST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0₅684
-0.22%
$ 6,633 $ 130
Jan 31, 4 AM $ 0.0₅687
+0.30%
$ 6,661 $ 163
Jan 31, 3 AM $ 0.0₅686
+0.11%
$ 6,650 $ 163
Jan 31, 2 AM $ 0.0₅682
-0.22%
$ 6,616 $ 163
Jan 31, 1 AM $ 0.0₅684
+0.33%
$ 6,628 $ 177
Jan 31, 12 AM $ 0.0₅682
+0.29%
$ 6,614 $ 177
Jan 30, 11 PM $ 0.0₅679
-0.01%
$ 6,579 $ 205
Jan 30, 10 PM $ 0.0₅678
-0.16%
$ 6,574 $ 227
Jan 30, 9 PM $ 0.0₅677
+0.10%
$ 6,568 $ 593
Jan 30, 8 PM $ 0.0₅677
-1.26%
$ 6,562 $ 591
Jan 30, 7 PM $ 0.0₅686
+1.69%
$ 6,652 $ 598
Jan 30, 6 PM $ 0.0₅668
-1.17%
$ 6,475 $ 589
Jan 30, 5 PM $ 0.0₅675
-0.26%
$ 6,542 $ 618
Jan 30, 4 PM $ 0.0₅68
+0.85%
$ 6,590 $ 618
Jan 30, 3 PM $ 0.0₅674
-0.26%
$ 6,531 $ 616
Jan 30, 2 PM $ 0.0₅684
+1.05%
$ 6,630 $ 617
Jan 30, 1 PM $ 0.0₅678
+0.98%
$ 6,571 $ 556
Jan 30, 12 PM $ 0.0₅672
+0.21%
$ 6,512 $ 504
Jan 30, 11 AM $ 0.0₅669
+0.27%
$ 6,490 $ 503
Jan 30, 10 AM $ 0.0₅667
+0.22%
$ 6,463 $ 501
Jan 30, 9 AM $ 0.0₅667
+0.28%
$ 6,471 $ 500
Jan 30, 8 AM $ 0.0₅665
-0.43%
$ 6,447 $ 500
Jan 30, 7 AM $ 0.0₅666
+2.29%
$ 6,460 $ 502
Jan 30, 6 AM $ 0.0₅654
-1.56%
$ 6,336 $ 489
Jan 30, 5 AM $ 0.0₅664
-1.08%
$ 6,438 $ 499
Jan 30, 4 AM $ 0.0₅671
+0.99%
$ 6,506 $ 654
Jan 30, 3 AM $ 0.0₅664
+0.51%
$ 6,440 $ 647
Jan 30, 2 AM $ 0.0₅662
-0.54%
$ 6,418 $ 644
Jan 30, 1 AM $ 0.0₅68
-1.43%
$ 6,597 $ 648
Jan 30, 12 AM $ 0.0₅691
-0.02%
$ 6,697 $ 1,041
Jan 29, 11 PM $ 0.0₅68
-8.65%
$ 6,593 $ 1,014
Jan 29, 10 PM $ 0.0₅817
+0.89%
$ 7,919 $ 639
Jan 29, 9 PM $ 0.0₅809
+0.12%
$ 7,840 $ 620
Jan 29, 8 PM $ 0.0₅805
+0.87%
$ 7,808 $ 619
Jan 29, 7 PM $ 0.0₅796
+0.03%
$ 7,717 $ 605
Jan 29, 6 PM $ 0.0₅801
-0.89%
$ 7,764 $ 608
Jan 29, 5 PM $ 0.0₅798
+0.28%
$ 7,733 $ 617
Jan 29, 4 PM $ 0.0₅795
+0.74%
$ 7,705 $ 589
Jan 29, 3 PM $ 0.0₅788
-3.33%
$ 7,642 $ 584
Jan 29, 2 PM $ 0.0₅818
-1.10%
$ 7,932 $ 604
Jan 29, 1 PM $ 0.0₅827
-1.89%
$ 8,016 $ 613
Jan 29, 12 PM $ 0.0₅843
-0.02%
$ 8,173 $ 611
Jan 29, 11 AM $ 0.0₅844
-0.29%
$ 8,184 $ 611
Jan 29, 10 AM $ 0.0₅846
+0.00%
$ 8,203 $ 650
Jan 29, 9 AM $ 0.0₅847
-0.05%
$ 8,209 $ 649
Jan 29, 8 AM $ 0.0₅848
-0.29%
$ 8,226 $ 650
Jan 29, 7 AM $ 0.0₅851
+0.27%
$ 8,246 $ 989
Jan 29, 6 AM $ 0.0₅849
+0.17%
$ 8,233 $ 986
Jan 29, 5 AM $ 0.0₅849
+10.33%
$ 8,235 $ 986
Jan 29, 4 AM $ 0.0₅768
+0.01%
$ 7,448 $ 878