the analyst Historical Data

ANALYST Page 7
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₅521
+3.01%
$ 5,055 $ 89
Feb 2, 6 AM $ 0.0₅5
+0.32%
$ 4,851 $ 132
Feb 2, 5 AM $ 0.0₅51
-0.99%
$ 4,949 $ 106
Feb 2, 4 AM $ 0.0₅504
+2.51%
$ 4,890 $ 135
Feb 2, 3 AM $ 0.0₅512
-0.93%
$ 4,963 $ 148
Feb 2, 2 AM $ 0.0₅521
+0.03%
$ 5,050 $ 155
Feb 2, 1 AM $ 0.0₅522
-0.25%
$ 5,062 $ 181
Feb 2, 12 AM $ 0.0₅521
+1.06%
$ 5,056 $ 182
Feb 1, 11 PM $ 0.0₅517
-0.52%
$ 5,012 $ 169
Feb 1, 10 PM $ 0.0₅52
+0.64%
$ 5,038 $ 171
Feb 1, 9 PM $ 0.0₅516
-0.84%
$ 4,999 $ 203
Feb 1, 8 PM $ 0.0₅519
-0.21%
$ 5,030 $ 204
Feb 1, 7 PM $ 0.0₅523
-0.66%
$ 5,068 $ 204
Feb 1, 6 PM $ 0.0₅528
+2.03%
$ 5,118 $ 207
Feb 1, 5 PM $ 0.0₅517
-2.03%
$ 5,010 $ 203
Feb 1, 4 PM $ 0.0₅528
+0.56%
$ 5,119 $ 312
Feb 1, 3 PM $ 0.0₅522
-2.36%
$ 5,060 $ 311
Feb 1, 2 PM $ 0.0₅534
-2.95%
$ 5,179 $ 313
Feb 1, 1 PM $ 0.0₅553
+1.15%
$ 5,360 $ 322
Feb 1, 12 PM $ 0.0₅547
-0.34%
$ 5,303 $ 320
Feb 1, 11 AM $ 0.0₅547
+0.22%
$ 5,303 $ 321
Feb 1, 10 AM $ 0.0₅551
+0.18%
$ 5,344 $ 319
Feb 1, 9 AM $ 0.0₅549
-0.52%
$ 5,319 $ 322
Feb 1, 8 AM $ 0.0₅549
-0.28%
$ 5,320 $ 322
Feb 1, 7 AM $ 0.0₅545
-3.14%
$ 5,282 $ 322
Feb 1, 6 AM $ 0.0₅563
+0.35%
$ 5,459 $ 272
Feb 1, 5 AM $ 0.0₅564
-0.07%
$ 5,466 $ 271
Feb 1, 4 AM $ 0.0₅558
+2.04%
$ 5,409 $ 272
Feb 1, 3 AM $ 0.0₅548
-0.33%
$ 5,317 $ 224
Feb 1, 2 AM $ 0.0₅55
+2.40%
$ 5,335 $ 225
Feb 1, 1 AM $ 0.0₅538
-0.84%
$ 5,217 $ 198
Feb 1, 12 AM $ 0.0₅545
+0.68%
$ 5,281 $ 200
Jan 31, 11 PM $ 0.0₅538
+1.04%
$ 5,216 $ 200
Jan 31, 10 PM $ 0.0₅532
+0.43%
$ 5,162 $ 196
Jan 31, 9 PM $ 0.0₅558
+0.64%
$ 5,410 $ 196
Jan 31, 8 PM $ 0.0₅554
-0.94%
$ 5,367 $ 158
Jan 31, 7 PM $ 0.0₅562
+1.04%
$ 5,448 $ 172
Jan 31, 6 PM $ 0.0₅563
+0.11%
$ 5,454 $ 171
Jan 31, 5 PM $ 0.0₅569
-7.86%
$ 5,516 $ 173
Jan 31, 4 PM $ 0.0₅631
-0.19%
$ 6,117 $ 13
Jan 31, 3 PM $ 0.0₅634
+0.62%
$ 6,145 $ 13
Jan 31, 2 PM $ 0.0₅652
-1.12%
$ 6,320 $ 64
Jan 31, 1 PM $ 0.0₅665
-0.27%
$ 6,448 $ 67
Jan 31, 12 PM $ 0.0₅669
-0.45%
$ 6,489 $ 123
Jan 31, 11 AM $ 0.0₅674
-0.21%
$ 6,538 $ 124
Jan 31, 10 AM $ 0.0₅673
-0.02%
$ 6,524 $ 125
Jan 31, 9 AM $ 0.0₅67
+0.45%
$ 6,495 $ 125
Jan 31, 8 AM $ 0.0₅672
-1.11%
$ 6,514 $ 123
Jan 31, 7 AM $ 0.0₅683
-0.21%
$ 6,625 $ 126
Jan 31, 6 AM $ 0.0₅687
-0.07%
$ 6,658 $ 129