the analyst Historical Data

ANALYST Page 6
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅453
+0.25%
$ 4,387 $ 292
Feb 4, 8 AM $ 0.0₅452
-0.60%
$ 4,379 $ 293
Feb 4, 7 AM $ 0.0₅455
-0.39%
$ 4,411 $ 321
Feb 4, 6 AM $ 0.0₅456
+1.46%
$ 4,426 $ 322
Feb 4, 5 AM $ 0.0₅454
-0.54%
$ 4,397 $ 317
Feb 4, 4 AM $ 0.0₅458
-0.37%
$ 4,440 $ 322
Feb 4, 3 AM $ 0.0₅46
+1.73%
$ 4,464 $ 324
Feb 4, 2 AM $ 0.0₅454
-1.14%
$ 4,404 $ 319
Feb 4, 1 AM $ 0.0₅461
+1.02%
$ 4,469 $ 324
Feb 4, 12 AM $ 0.0₅453
-0.46%
$ 4,388 $ 322
Feb 3, 11 PM $ 0.0₅454
-1.66%
$ 4,401 $ 321
Feb 3, 10 PM $ 0.0₅463
-1.00%
$ 4,491 $ 326
Feb 3, 9 PM $ 0.0₅501
+0.77%
$ 4,854 $ 330
Feb 3, 8 PM $ 0.0₅487
-0.74%
$ 4,722 $ 167
Feb 3, 7 PM $ 0.0₅479
-0.90%
$ 4,645 $ 164
Feb 3, 6 PM $ 0.0₅489
-1.00%
$ 4,745 $ 162
Feb 3, 5 PM $ 0.0₅497
+0.03%
$ 4,818 $ 166
Feb 3, 4 PM $ 0.0₅504
-1.27%
$ 4,882 $ 167
Feb 3, 3 PM $ 0.0₅527
-1.52%
$ 5,107 $ 124
Feb 3, 2 PM $ 0.0₅538
+0.32%
$ 5,212 $ 38
Feb 3, 1 PM $ 0.0₅536
+0.04%
$ 5,196 $ 38
Feb 3, 12 PM $ 0.0₅534
-0.56%
$ 5,179 $ 38
Feb 3, 11 AM $ 0.0₅536
+0.31%
$ 5,195 $ 39
Feb 3, 10 AM $ 0.0₅536
-0.05%
$ 5,201 $ 39
Feb 3, 9 AM $ 0.0₅546
-0.60%
$ 5,297 $ 39
Feb 3, 8 AM $ 0.0₅544
-0.06%
$ 5,273 $ 29
Feb 3, 7 AM $ 0.0₅54
+0.03%
$ 5,238 $ 2
Feb 3, 6 AM $ 0.0₅538
-0.45%
$ 5,218 $ 29
Feb 3, 5 AM $ 0.0₅543
+0.22%
$ 5,265 $ 29
Feb 3, 4 AM $ 0.0₅54
+0.52%
$ 5,239 $ 29
Feb 3, 3 AM $ 0.0₅532
-0.96%
$ 5,162 $ 29
Feb 3, 2 AM $ 0.0₅54
+0.30%
$ 5,237 $ 29
Feb 3, 1 AM $ 0.0₅541
+0.19%
$ 5,241 $ 29
Feb 3, 12 AM $ 0.0₅542
-0.41%
$ 5,251 $ 29
Feb 2, 11 PM $ 0.0₅545
-0.13%
$ 5,280 $ 39
Feb 2, 10 PM $ 0.0₅546
+0.25%
$ 5,294 $ 40
Feb 2, 9 PM $ 0.0₅542
+0.77%
$ 5,258 $ 39
Feb 2, 8 PM $ 0.0₅541
+0.24%
$ 5,248 $ 39
Feb 2, 7 PM $ 0.0₅543
-0.10%
$ 5,262 $ 39
Feb 2, 6 PM $ 0.0₅544
-0.42%
$ 5,275 $ 39
Feb 2, 5 PM $ 0.0₅547
-0.23%
$ 5,305 $ 40
Feb 2, 4 PM $ 0.0₅544
-0.15%
$ 5,270 $ 93
Feb 2, 3 PM $ 0.0₅539
+0.53%
$ 5,228 $ 92
Feb 2, 2 PM $ 0.0₅538
+0.00%
$ 5,214 $ 92
Feb 2, 1 PM $ 0.0₅535
-0.10%
$ 5,189 $ 92
Feb 2, 12 PM $ 0.0₅535
-0.14%
$ 5,192 $ 92
Feb 2, 11 AM $ 0.0₅531
+0.20%
$ 5,149 $ 90
Feb 2, 10 AM $ 0.0₅531
+0.45%
$ 5,151 $ 90
Feb 2, 9 AM $ 0.0₅524
-0.16%
$ 5,085 $ 90
Feb 2, 8 AM $ 0.0₅524
+0.12%
$ 5,081 $ 89