the analyst Historical Data

ANALYST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅401
+0.38%
$ 3,889 $ 129
Feb 6, 1 PM $ 0.0₅396
+0.70%
$ 3,836 $ 128
Feb 6, 12 PM $ 0.0₅392
+0.02%
$ 3,803 $ 126
Feb 6, 11 AM $ 0.0₅39
-1.00%
$ 3,783 $ 134
Feb 6, 10 AM $ 0.0₅392
+0.78%
$ 3,796 $ 135
Feb 6, 9 AM $ 0.0₅382
+0.05%
$ 3,701 $ 139
Feb 6, 8 AM $ 0.0₅384
-0.32%
$ 3,719 $ 176
Feb 6, 7 AM $ 0.0₅383
-1.06%
$ 3,717 $ 178
Feb 6, 3 AM $ 0.0₅373
+1.89%
$ 3,614 $ 171
Feb 6, 2 AM $ 0.0₅364
-2.07%
$ 3,525 $ 161
Feb 6, 1 AM $ 0.0₅363
+1.39%
$ 3,515 $ 163
Feb 6, 12 AM $ 0.0₅35
-6.33%
$ 3,398 $ 157
Feb 5, 11 PM $ 0.0₅375
-0.28%
$ 3,634 $ 165
Feb 5, 10 PM $ 0.0₅374
+0.22%
$ 3,629 $ 202
Feb 5, 9 PM $ 0.0₅374
+5.26%
$ 3,622 $ 201
Feb 5, 8 PM $ 0.0₅363
-1.21%
$ 3,517 $ 91
Feb 5, 7 PM $ 0.0₅369
+0.95%
$ 3,580 $ 94
Feb 5, 6 PM $ 0.0₅371
-0.69%
$ 3,599 $ 94
Feb 5, 5 PM $ 0.0₅376
-0.52%
$ 3,649 $ 96
Feb 5, 4 PM $ 0.0₅376
-0.77%
$ 3,650 $ 97
Feb 5, 3 PM $ 0.0₅389
-4.01%
$ 3,770 $ 98
Feb 5, 2 PM $ 0.0₅4
+0.95%
$ 3,878 $ 104
Feb 5, 1 PM $ 0.0₅4
+0.08%
$ 3,876 $ 102
Feb 5, 12 PM $ 0.0₅401
+0.01%
$ 3,887 $ 103
Feb 5, 11 AM $ 0.0₅401
-1.78%
$ 3,883 $ 98
Feb 5, 10 AM $ 0.0₅409
-0.51%
$ 3,964 $ 100
Feb 5, 9 AM $ 0.0₅405
+2.13%
$ 3,925 $ 100
Feb 5, 8 AM $ 0.0₅393
-0.18%
$ 3,806 $ 47
Feb 5, 7 AM $ 0.0₅391
+0.57%
$ 3,794 $ 46
Feb 5, 6 AM $ 0.0₅39
-1.32%
$ 3,776 $ 46
Feb 5, 5 AM $ 0.0₅394
-0.22%
$ 3,821 $ 47
Feb 5, 4 AM $ 0.0₅391
-0.45%
$ 3,786 $ 47
Feb 5, 3 AM $ 0.0₅392
-1.52%
$ 3,798 $ 46
Feb 5, 2 AM $ 0.0₅394
-0.79%
$ 3,816 $ 47
Feb 5, 1 AM $ 0.0₅398
+0.37%
$ 3,854 $ 47
Feb 5, 12 AM $ 0.0₅397
-0.51%
$ 3,847 $ 47
Feb 4, 11 PM $ 0.0₅392
-2.32%
$ 3,799 $ 47
Feb 4, 10 PM $ 0.0₅397
-1.35%
$ 3,845 $ 4
Feb 4, 9 PM $ 0.0₅407
-0.52%
$ 3,947 $ 152
Feb 4, 8 PM $ 0.0₅412
-0.12%
$ 3,992 $ 155
Feb 4, 7 PM $ 0.0₅412
+1.23%
$ 3,993 $ 156
Feb 4, 6 PM $ 0.0₅398
-0.19%
$ 3,861 $ 154
Feb 4, 5 PM $ 0.0₅402
+0.05%
$ 3,896 $ 151
Feb 4, 4 PM $ 0.0₅406
-0.40%
$ 3,932 $ 152
Feb 4, 3 PM $ 0.0₅41
-1.02%
$ 3,974 $ 195
Feb 4, 2 PM $ 0.0₅414
-2.13%
$ 4,011 $ 278
Feb 4, 1 PM $ 0.0₅423
+0.00%
$ 4,096 $ 284
Feb 4, 12 PM $ 0.0₅422
-5.40%
$ 4,091 $ 284
Feb 4, 11 AM $ 0.0₅443
-1.60%
$ 4,293 $ 280
Feb 4, 10 AM $ 0.0₅45
-0.06%
$ 4,367 $ 282