the analyst Historical Data

ANALYST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅501
+13.87%
$ 4,860 $ 794
Feb 8, 3 PM $ 0.0₅441
-0.45%
$ 4,277 $ 417
Feb 8, 2 PM $ 0.0₅443
-0.06%
$ 4,299 $ 420
Feb 8, 1 PM $ 0.0₅445
+0.46%
$ 4,310 $ 420
Feb 8, 12 PM $ 0.0₅441
-0.20%
$ 4,277 $ 419
Feb 8, 11 AM $ 0.0₅442
+1.13%
$ 4,281 $ 419
Feb 8, 10 AM $ 0.0₅436
-3.96%
$ 4,232 $ 414
Feb 8, 9 AM $ 0.0₅456
-0.40%
$ 4,419 $ 409
Feb 8, 8 AM $ 0.0₅458
+1.42%
$ 4,436 $ 411
Feb 8, 7 AM $ 0.0₅45
-0.34%
$ 4,366 $ 406
Feb 8, 6 AM $ 0.0₅453
+0.19%
$ 4,388 $ 406
Feb 8, 5 AM $ 0.0₅451
-0.07%
$ 4,377 $ 406
Feb 8, 4 AM $ 0.0₅452
+0.17%
$ 4,380 $ 406
Feb 8, 3 AM $ 0.0₅452
-0.08%
$ 4,384 $ 405
Feb 8, 2 AM $ 0.0₅453
-0.50%
$ 4,391 $ 407
Feb 8, 1 AM $ 0.0₅454
-0.80%
$ 4,406 $ 409
Feb 8, 12 AM $ 0.0₅458
-0.37%
$ 4,445 $ 275
Feb 7, 11 PM $ 0.0₅46
-0.88%
$ 4,458 $ 276
Feb 7, 10 PM $ 0.0₅464
+0.12%
$ 4,502 $ 278
Feb 7, 9 PM $ 0.0₅465
-0.33%
$ 4,509 $ 278
Feb 7, 8 PM $ 0.0₅466
+0.44%
$ 4,515 $ 280
Feb 7, 7 PM $ 0.0₅465
-0.34%
$ 4,505 $ 278
Feb 7, 6 PM $ 0.0₅479
+0.56%
$ 4,646 $ 144
Feb 7, 5 PM $ 0.0₅474
+1.92%
$ 4,592 $ 95
Feb 7, 4 PM $ 0.0₅465
+0.79%
$ 4,508 $ 94
Feb 7, 3 PM $ 0.0₅462
+0.77%
$ 4,475 $ 172
Feb 7, 2 PM $ 0.0₅459
-0.05%
$ 4,451 $ 507
Feb 7, 1 PM $ 0.0₅458
-0.44%
$ 4,440 $ 509
Feb 7, 12 PM $ 0.0₅461
+1.75%
$ 4,467 $ 509
Feb 7, 11 AM $ 0.0₅452
-0.32%
$ 4,385 $ 501
Feb 7, 10 AM $ 0.0₅453
-0.23%
$ 4,394 $ 503
Feb 7, 9 AM $ 0.0₅454
-0.56%
$ 4,403 $ 503
Feb 7, 8 AM $ 0.0₅455
-0.29%
$ 4,412 $ 506
Feb 7, 7 AM $ 0.0₅458
-1.69%
$ 4,443 $ 505
Feb 7, 6 AM $ 0.0₅468
-0.13%
$ 4,541 $ 516
Feb 7, 5 AM $ 0.0₅47
+0.52%
$ 4,555 $ 519
Feb 7, 4 AM $ 0.0₅468
-0.38%
$ 4,539 $ 518
Feb 7, 3 AM $ 0.0₅47
+1.00%
$ 4,554 $ 520
Feb 7, 2 AM $ 0.0₅466
+0.21%
$ 4,518 $ 529
Feb 7, 1 AM $ 0.0₅463
-0.02%
$ 4,492 $ 529
Feb 7, 12 AM $ 0.0₅461
-1.33%
$ 4,474 $ 528
Feb 6, 11 PM $ 0.0₅469
-1.73%
$ 4,546 $ 532
Feb 6, 10 PM $ 0.0₅477
+1.46%
$ 4,620 $ 543
Feb 6, 9 PM $ 0.0₅469
+0.59%
$ 4,546 $ 535
Feb 6, 8 PM $ 0.0₅466
+0.31%
$ 4,517 $ 651
Feb 6, 7 PM $ 0.0₅463
+0.39%
$ 4,486 $ 649
Feb 6, 6 PM $ 0.0₅462
-0.48%
$ 4,475 $ 644
Feb 6, 5 PM $ 0.0₅467
+7.29%
$ 4,528 $ 648
Feb 6, 4 PM $ 0.0₅434
+0.56%
$ 4,208 $ 555
Feb 6, 3 PM $ 0.0₅432
+7.43%
$ 4,185 $ 462