the analyst Historical Data

ANALYST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000758
-11.79%
$ 74,362 $ 177,527
Dec 12, 6 PM $ 0.0000882
+12.58%
$ 86,498 $ 179,117
Dec 12, 5 PM $ 0.0000791
+0.00%
$ 77,580 $ 176,885
Dec 12, 4 PM $ 0.0000859
+3.44%
$ 84,268 $ 177,266
Dec 12, 3 PM $ 0.0000836
+0.03%
$ 81,997 $ 182,920
Dec 12, 2 PM $ 0.0000822
+4.81%
$ 80,581 $ 185,576
Dec 12, 1 PM $ 0.0000775
+0.00%
$ 76,031 $ 183,078
Dec 12, 8 AM $ 0.0000878
+3.06%
$ 86,134 $ 172,054
Dec 12, 6 AM $ 0.0000843
-2.81%
$ 82,708 $ 157,851
Dec 12, 5 AM $ 0.0000868
-3.95%
$ 85,122 $ 156,555
Dec 12, 3 AM $ 0.0000784
+10.11%
$ 76,869 $ 132,378
Dec 11, 9 PM $ 0.0000538
+5.46%
$ 52,755 $ 46,569
Dec 11, 4 PM $ 0.0000501
+0.00%
$ 49,159 $ 41,778
Dec 11, 3 PM $ 0.0000503
+1.93%
$ 49,299 $ 41,753
Dec 11, 2 PM $ 0.0000495
-1.89%
$ 48,534 $ 42,593
Dec 11, 1 PM $ 0.0000524
+9.08%
$ 51,376 $ 47,264
Dec 11, 12 PM $ 0.0000481
+3.55%
$ 47,187 $ 48,744
Dec 11, 11 AM $ 0.0000508
+3.12%
$ 49,831 $ 53,419
Dec 11, 10 AM $ 0.0000492
-2.16%
$ 48,288 $ 54,226
Dec 11, 9 AM $ 0.0000504
+1.90%
$ 49,430 $ 55,120
Dec 11, 8 AM $ 0.0000494
+4.36%
$ 48,429 $ 58,016
Dec 11, 7 AM $ 0.0000481
-6.56%
$ 47,145 $ 61,045
Dec 11, 6 AM $ 0.0000515
-3.19%
$ 50,514 $ 70,645
Dec 11, 5 AM $ 0.0000539
+0.92%
$ 52,885 $ 71,710
Dec 11, 4 AM $ 0.0000534
+6.72%
$ 52,405 $ 73,966
Dec 11, 3 AM $ 0.00005
-3.23%
$ 48,995 $ 79,095
Dec 11, 2 AM $ 0.0000511
-12.34%
$ 50,122 $ 93,658
Dec 11, 1 AM $ 0.000058
+3.71%
$ 56,893 $ 107,843
Dec 11, 12 AM $ 0.000062
+25.93%
$ 60,767 $ 132,410
Dec 10, 11 PM $ 0.0000503
-9.52%
$ 49,346 $ 134,739
Dec 10, 10 PM $ 0.0000605
-11.36%
$ 59,537 $ 135,692
Dec 10, 9 PM $ 0.0000683
-16.68%
$ 67,314 $ 147,241
Dec 10, 8 PM $ 0.0000808
+0.21%
$ 79,605 $ 151,443
Dec 10, 7 PM $ 0.0000794
+6.71%
$ 78,163 $ 177,509
Dec 10, 6 PM $ 0.0000737
-4.67%
$ 72,615 $ 188,187
Dec 10, 5 PM $ 0.0000639
-3.83%
$ 62,927 $ 201,967
Dec 10, 4 PM $ 0.0000666
-8.59%
$ 65,573 $ 201,903
Dec 10, 3 PM $ 0.000062
-6.78%
$ 61,070 $ 206,305
Dec 10, 2 PM $ 0.0000665
-9.20%
$ 65,483 $ 210,219
Dec 10, 1 PM $ 0.0000804
+0.68%
$ 79,176 $ 209,944
Dec 10, 11 AM $ 0.0000744
+10.62%
$ 73,314 $ 210,150
Dec 10, 10 AM $ 0.0000663
-1.91%
$ 65,265 $ 214,344
Dec 10, 9 AM $ 0.0000682
+4.77%
$ 67,131 $ 216,860
Dec 10, 7 AM $ 0.0000707
-5.35%
$ 69,652 $ 218,425
Dec 10, 6 AM $ 0.0000749
-2.23%
$ 73,726 $ 209,579
Dec 10, 12 AM $ 0.0000515
-6.48%
$ 50,761 $ 186,419
Dec 9, 11 PM $ 0.0000511
+6.67%
$ 50,301 $ 198,174
Dec 9, 5 PM $ 0.000033
-0.06%
$ 32,519 $ 177,601
Dec 9, 4 PM $ 0.0000358
+42.78%
$ 35,240 $ 189,216
Dec 9, 3 PM $ 0.0000253
-11.02%
$ 24,945 $ 209,096