the analyst Historical Data

ANALYST Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000114
-6.37%
$ 11,078 $ 37,886
May 16, 5 AM $ 0.0000126
-6.04%
$ 12,220 $ 38,212
May 16, 4 AM $ 0.0000134
-16.56%
$ 12,997 $ 42,431
May 16, 3 AM $ 0.000016
-11.27%
$ 15,477 $ 52,747
May 16, 2 AM $ 0.000018
+5.60%
$ 17,480 $ 60,903
May 15, 8 PM $ 0.0000144
-13.91%
$ 13,992 $ 48,768
May 15, 7 PM $ 0.0000153
+43.16%
$ 14,830 $ 54,497
May 15, 6 PM $ 0.000011
-6.94%
$ 10,630 $ 36,256
May 15, 5 PM $ 0.0000118
-6.14%
$ 11,441 $ 39,717
May 15, 4 PM $ 0.0000122
-12.19%
$ 11,836 $ 46,617
May 15, 3 PM $ 0.0000139
-21.82%
$ 13,492 $ 51,351
May 15, 2 PM $ 0.0000178
-19.77%
$ 17,256 $ 63,416
May 15, 1 PM $ 0.0000232
+56.08%
$ 22,539 $ 75,069
May 15, 12 PM $ 0.0000151
-8.41%
$ 14,641 $ 46,439
May 15, 11 AM $ 0.0000136
+45.79%
$ 13,231 $ 37,372
May 15, 10 AM $ 0.0₅953
-13.21%
$ 9,240 $ 23,517
May 15, 9 AM $ 0.0000111
+5.26%
$ 10,763 $ 26,688
May 15, 8 AM $ 0.0000112
+3.95%
$ 10,822 $ 25,029
May 15, 2 AM $ 0.0₅558
-10.03%
$ 5,411 $ 6,626
May 15, 12 AM $ 0.0₅607
-1.45%
$ 5,886 $ 5,704
May 14, 4 PM $ 0.0₅332
+3.38%
$ 3,220 $ 173
Apr 2, 12 PM $ 0.0₅294
-0.74%
$ 2,853 $ 82
Apr 2, 11 AM $ 0.0₅301
+0.00%
$ 2,914 $ 64
Apr 2, 4 AM $ 0.0₅29
+0.00%
$ 2,814 $ 57
Mar 16, 10 PM $ 0.0₅484
+0.00%
$ 4,692 $ 273
Feb 9, 5 PM $ 0.0₅428
+0.00%
$ 4,154 $ 191
Feb 9, 4 PM $ 0.0₅425
+0.21%
$ 4,120 $ 191
Feb 9, 3 PM $ 0.0₅424
+0.42%
$ 4,115 $ 381
Feb 9, 2 PM $ 0.0₅422
+1.16%
$ 4,088 $ 380
Feb 9, 1 PM $ 0.0₅418
-0.08%
$ 4,057 $ 375
Feb 9, 12 PM $ 0.0₅419
+0.93%
$ 4,062 $ 376
Feb 9, 11 AM $ 0.0₅415
+0.27%
$ 4,028 $ 373
Feb 9, 10 AM $ 0.0₅414
-1.00%
$ 4,014 $ 372
Feb 9, 9 AM $ 0.0₅418
-0.76%
$ 4,049 $ 384
Feb 9, 8 AM $ 0.0₅421
-1.15%
$ 4,077 $ 386
Feb 9, 7 AM $ 0.0₅426
-0.91%
$ 4,129 $ 391
Feb 9, 6 AM $ 0.0₅429
-0.99%
$ 4,162 $ 395
Feb 9, 5 AM $ 0.0₅433
+0.16%
$ 4,202 $ 398
Feb 9, 4 AM $ 0.0₅434
-0.36%
$ 4,207 $ 397
Feb 9, 3 AM $ 0.0₅436
+0.42%
$ 4,225 $ 400
Feb 9, 2 AM $ 0.0₅435
+0.96%
$ 4,218 $ 398
Feb 9, 1 AM $ 0.0₅43
-0.43%
$ 4,170 $ 396
Feb 9, 12 AM $ 0.0₅432
-0.49%
$ 4,190 $ 528
Feb 8, 11 PM $ 0.0₅43
-0.37%
$ 4,173 $ 531
Feb 8, 10 PM $ 0.0₅431
+0.38%
$ 4,179 $ 528
Feb 8, 9 PM $ 0.0₅43
-0.79%
$ 4,167 $ 525
Feb 8, 8 PM $ 0.0₅435
-0.88%
$ 4,219 $ 529
Feb 8, 7 PM $ 0.0₅439
+0.14%
$ 4,252 $ 536
Feb 8, 6 PM $ 0.0₅441
+1.73%
$ 4,274 $ 807
Feb 8, 5 PM $ 0.0₅433
+1.09%
$ 4,199 $ 798