the analyst Historical Data

ANALYST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0000397
-8.14%
$ 38,915 $ 23,217
Dec 15, 6 PM $ 0.0000379
-3.35%
$ 37,198 $ 22,928
Dec 15, 5 PM $ 0.000043
+1.97%
$ 42,167 $ 22,041
Dec 15, 4 PM $ 0.0000428
-4.62%
$ 41,951 $ 21,969
Dec 15, 3 PM $ 0.0000365
+1.99%
$ 35,816 $ 21,427
Dec 15, 2 PM $ 0.0000368
-0.52%
$ 36,142 $ 21,744
Dec 15, 11 AM $ 0.0000342
-0.04%
$ 33,508 $ 20,806
Dec 15, 10 AM $ 0.0000341
+1.85%
$ 33,451 $ 20,726
Dec 15, 8 AM $ 0.000031
+0.57%
$ 30,369 $ 24,361
Dec 15, 7 AM $ 0.0000318
-2.86%
$ 31,225 $ 27,756
Dec 15, 6 AM $ 0.0000291
+1.40%
$ 28,503 $ 27,271
Dec 15, 5 AM $ 0.0000293
-2.11%
$ 28,751 $ 27,305
Dec 14, 10 PM $ 0.0000377
-2.73%
$ 36,966 $ 27,069
Dec 14, 7 PM $ 0.0000366
+0.35%
$ 35,937 $ 24,947
Dec 14, 6 PM $ 0.0000368
+1.54%
$ 36,112 $ 24,474
Dec 14, 5 PM $ 0.0000362
+0.47%
$ 35,507 $ 28,581
Dec 14, 4 PM $ 0.0000365
+2.27%
$ 35,788 $ 32,946
Dec 14, 3 PM $ 0.0000367
-1.54%
$ 36,006 $ 31,694
Dec 14, 2 PM $ 0.000037
-3.05%
$ 36,324 $ 33,248
Dec 14, 1 PM $ 0.0000336
-1.06%
$ 32,983 $ 33,865
Dec 14, 12 PM $ 0.0000356
+5.32%
$ 34,889 $ 34,528
Dec 14, 11 AM $ 0.0000386
+12.88%
$ 37,894 $ 33,476
Dec 14, 4 AM $ 0.0000626
+5.14%
$ 61,402 $ 26,739
Dec 14, 3 AM $ 0.0000607
-3.81%
$ 59,534 $ 27,767
Dec 14, 2 AM $ 0.0000641
+12.47%
$ 62,860 $ 29,833
Dec 14, 1 AM $ 0.000057
-1.02%
$ 55,937 $ 32,103
Dec 14, 12 AM $ 0.0000563
+5.30%
$ 55,216 $ 32,699
Dec 13, 11 PM $ 0.0000535
-6.00%
$ 52,463 $ 35,186
Dec 13, 10 PM $ 0.0000568
-2.03%
$ 55,757 $ 37,519
Dec 13, 9 PM $ 0.0000565
+5.01%
$ 55,380 $ 38,225
Dec 13, 8 PM $ 0.000053
+3.13%
$ 51,940 $ 38,912
Dec 13, 7 PM $ 0.0000513
-2.65%
$ 50,308 $ 40,094
Dec 13, 6 PM $ 0.0000496
-3.91%
$ 48,664 $ 41,508
Dec 13, 5 PM $ 0.0000521
-14.82%
$ 51,100 $ 42,528
Dec 13, 4 PM $ 0.0000617
+3.39%
$ 60,531 $ 40,801
Dec 13, 3 PM $ 0.0000596
+0.20%
$ 58,439 $ 42,628
Dec 13, 2 PM $ 0.0000576
-2.05%
$ 56,459 $ 46,141
Dec 13, 1 PM $ 0.0000624
+3.12%
$ 61,175 $ 48,236
Dec 13, 12 PM $ 0.000064
-9.08%
$ 62,764 $ 48,180
Dec 13, 11 AM $ 0.0000697
-1.49%
$ 68,344 $ 49,103
Dec 13, 10 AM $ 0.0000714
-0.31%
$ 70,059 $ 51,363
Dec 13, 9 AM $ 0.0000716
+2.71%
$ 70,232 $ 53,616
Dec 13, 8 AM $ 0.0000698
+0.27%
$ 68,476 $ 55,774
Dec 13, 2 AM $ 0.0000841
-1.87%
$ 82,491 $ 97,651
Dec 13, 1 AM $ 0.0000856
+3.91%
$ 83,941 $ 97,789
Dec 13, 12 AM $ 0.0000825
-2.89%
$ 80,921 $ 99,204
Dec 12, 11 PM $ 0.0000798
+0.71%
$ 78,229 $ 141,179
Dec 12, 10 PM $ 0.0000781
-6.99%
$ 76,628 $ 142,167
Dec 12, 9 PM $ 0.0000845
+9.79%
$ 82,851 $ 156,224
Dec 12, 8 PM $ 0.0000721
-8.49%
$ 70,727 $ 179,404