the analyst Historical Data

ANALYST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0000138
+0.00%
$ 13,567 $ 14,211
Dec 17, 11 PM $ 0.0000138
+7.98%
$ 13,582 $ 14,191
Dec 17, 10 PM $ 0.000012
+0.49%
$ 11,792 $ 13,892
Dec 17, 9 PM $ 0.000012
-1.90%
$ 11,740 $ 13,731
Dec 17, 8 PM $ 0.0000122
+1.66%
$ 11,977 $ 13,805
Dec 17, 7 PM $ 0.000012
-6.24%
$ 11,735 $ 13,606
Dec 17, 6 PM $ 0.0000138
-4.25%
$ 13,549 $ 13,852
Dec 17, 5 PM $ 0.0000164
-12.79%
$ 16,043 $ 13,952
Dec 17, 4 PM $ 0.000019
+6.09%
$ 18,607 $ 13,863
Dec 17, 3 PM $ 0.0000182
-8.89%
$ 17,842 $ 13,829
Dec 17, 2 PM $ 0.0000214
+17.69%
$ 20,997 $ 14,515
Dec 17, 1 PM $ 0.0000187
-9.64%
$ 18,360 $ 13,340
Dec 17, 12 PM $ 0.0000196
+0.00%
$ 19,211 $ 13,041
Dec 17, 10 AM $ 0.000021
+0.16%
$ 20,614 $ 11,574
Dec 17, 9 AM $ 0.000023
-0.76%
$ 22,561 $ 11,231
Dec 17, 8 AM $ 0.0000232
-9.07%
$ 22,728 $ 11,503
Dec 17, 7 AM $ 0.0000254
+0.49%
$ 24,947 $ 12,089
Dec 17, 6 AM $ 0.0000253
-0.66%
$ 24,839 $ 12,294
Dec 17, 5 AM $ 0.0000274
+4.63%
$ 26,848 $ 11,566
Dec 17, 4 AM $ 0.0000262
+0.16%
$ 25,677 $ 13,341
Dec 17, 3 AM $ 0.0000262
+0.30%
$ 25,665 $ 13,738
Dec 17, 2 AM $ 0.0000259
+2.46%
$ 25,438 $ 15,718
Dec 17, 1 AM $ 0.0000261
+1.46%
$ 25,556 $ 16,620
Dec 17, 12 AM $ 0.0000256
+1.77%
$ 25,106 $ 16,368
Dec 16, 11 PM $ 0.0000275
-1.74%
$ 26,941 $ 15,292
Dec 16, 10 PM $ 0.000028
-0.27%
$ 27,414 $ 20,919
Dec 16, 9 PM $ 0.0000277
+0.09%
$ 27,169 $ 21,295
Dec 16, 8 PM $ 0.0000277
-2.29%
$ 27,173 $ 21,353
Dec 16, 7 PM $ 0.0000283
+3.36%
$ 27,736 $ 22,072
Dec 16, 6 PM $ 0.0000269
-15.20%
$ 26,427 $ 23,381
Dec 16, 5 PM $ 0.0000322
-5.81%
$ 31,626 $ 23,875
Dec 16, 4 PM $ 0.0000347
+2.42%
$ 34,067 $ 23,823
Dec 16, 3 PM $ 0.0000337
-6.68%
$ 33,061 $ 24,883
Dec 16, 2 PM $ 0.0000359
+2.74%
$ 35,254 $ 25,595
Dec 16, 1 PM $ 0.000035
-1.81%
$ 34,319 $ 26,426
Dec 16, 12 PM $ 0.0000356
+3.52%
$ 34,941 $ 27,519
Dec 16, 11 AM $ 0.0000341
+1.23%
$ 33,487 $ 27,860
Dec 16, 10 AM $ 0.0000375
-0.71%
$ 36,770 $ 28,188
Dec 16, 9 AM $ 0.0000378
-2.49%
$ 37,121 $ 28,081
Dec 16, 8 AM $ 0.0000388
-4.76%
$ 38,078 $ 28,166
Dec 16, 7 AM $ 0.0000409
-4.72%
$ 40,066 $ 29,251
Dec 16, 6 AM $ 0.0000436
+1.17%
$ 42,745 $ 29,900
Dec 16, 5 AM $ 0.000043
+13.20%
$ 42,174 $ 30,461
Dec 16, 2 AM $ 0.0000355
-5.93%
$ 34,830 $ 26,035
Dec 16, 1 AM $ 0.0000389
-8.36%
$ 38,114 $ 25,948
Dec 16, 12 AM $ 0.0000424
-3.27%
$ 41,563 $ 26,008
Dec 15, 11 PM $ 0.0000408
+0.00%
$ 40,037 $ 21,785
Dec 15, 10 PM $ 0.0000408
+5.18%
$ 39,969 $ 22,135
Dec 15, 9 PM $ 0.0000391
-0.92%
$ 38,311 $ 23,498
Dec 15, 8 PM $ 0.0000394
+1.13%
$ 38,597 $ 23,490