the analyst Historical Data

ANALYST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0₅978
-0.55%
$ 9,596 $ 6,234
Dec 20, 10 AM $ 0.0₅985
-0.26%
$ 9,657 $ 6,329
Dec 20, 9 AM $ 0.0₅989
+0.10%
$ 9,698 $ 6,727
Dec 20, 8 AM $ 0.0₅99
+0.08%
$ 9,707 $ 7,094
Dec 20, 7 AM $ 0.0₅989
-0.74%
$ 9,701 $ 7,284
Dec 20, 6 AM $ 0.0₅998
+0.01%
$ 9,785 $ 7,248
Dec 20, 5 AM $ 0.0₅998
-0.20%
$ 9,787 $ 7,261
Dec 20, 4 AM $ 0.00001
+0.08%
$ 9,806 $ 7,403
Dec 20, 3 AM $ 0.00001
+6.45%
$ 9,818 $ 7,443
Dec 19, 8 PM $ 0.0000133
+17.95%
$ 13,017 $ 6,606
Dec 19, 7 PM $ 0.0000113
+1.51%
$ 11,043 $ 5,622
Dec 19, 6 PM $ 0.0000108
+1.48%
$ 10,630 $ 5,552
Dec 19, 5 PM $ 0.0000119
-6.36%
$ 11,634 $ 4,617
Dec 19, 4 PM $ 0.0000127
-1.45%
$ 12,482 $ 4,148
Dec 19, 3 PM $ 0.000013
-3.20%
$ 12,702 $ 4,149
Dec 19, 2 PM $ 0.0000134
+3.03%
$ 13,140 $ 4,274
Dec 19, 1 PM $ 0.000013
-4.29%
$ 12,752 $ 3,556
Dec 19, 12 PM $ 0.0000136
+0.47%
$ 13,328 $ 3,670
Dec 19, 11 AM $ 0.0000135
+2.08%
$ 13,279 $ 4,477
Dec 19, 10 AM $ 0.0000137
-1.78%
$ 13,413 $ 4,493
Dec 19, 9 AM $ 0.0000139
-0.91%
$ 13,639 $ 4,671
Dec 19, 8 AM $ 0.0000134
-4.33%
$ 13,149 $ 4,768
Dec 19, 7 AM $ 0.000014
+1.05%
$ 13,730 $ 4,162
Dec 19, 6 AM $ 0.0000138
+0.18%
$ 13,559 $ 4,115
Dec 19, 5 AM $ 0.000014
-2.96%
$ 13,705 $ 4,224
Dec 19, 4 AM $ 0.0000144
+1.13%
$ 14,091 $ 4,134
Dec 19, 3 AM $ 0.0000142
+11.74%
$ 13,936 $ 4,249
Dec 19, 2 AM $ 0.0000127
-0.31%
$ 12,435 $ 3,921
Dec 19, 1 AM $ 0.0000127
+4.76%
$ 12,430 $ 4,128
Dec 19, 12 AM $ 0.0000121
-1.16%
$ 11,859 $ 5,118
Dec 18, 11 PM $ 0.0000123
-2.08%
$ 12,092 $ 7,699
Dec 18, 10 PM $ 0.0000126
-0.77%
$ 12,342 $ 8,232
Dec 18, 9 PM $ 0.0000144
+0.19%
$ 14,080 $ 7,673
Dec 18, 8 PM $ 0.0000143
-1.76%
$ 14,071 $ 7,641
Dec 18, 7 PM $ 0.0000146
-6.68%
$ 14,362 $ 7,768
Dec 18, 6 PM $ 0.0000158
+0.57%
$ 15,492 $ 8,370
Dec 18, 5 PM $ 0.0000157
-8.20%
$ 15,437 $ 9,395
Dec 18, 4 PM $ 0.0000172
-1.74%
$ 16,854 $ 10,360
Dec 18, 3 PM $ 0.0000175
+2.50%
$ 17,136 $ 11,274
Dec 18, 2 PM $ 0.000017
-3.59%
$ 16,693 $ 12,380
Dec 18, 1 PM $ 0.0000176
+3.55%
$ 17,219 $ 13,150
Dec 18, 12 PM $ 0.0000186
+14.40%
$ 18,289 $ 13,327
Dec 18, 11 AM $ 0.0000163
+5.95%
$ 16,026 $ 13,495
Dec 18, 10 AM $ 0.0000141
+0.95%
$ 13,849 $ 14,022
Dec 18, 9 AM $ 0.000014
+2.19%
$ 13,705 $ 14,501
Dec 18, 8 AM $ 0.0000137
-0.02%
$ 13,419 $ 14,396
Dec 18, 7 AM $ 0.0000137
+0.01%
$ 13,396 $ 14,654
Dec 18, 6 AM $ 0.0000137
-3.32%
$ 13,418 $ 14,626
Dec 18, 5 AM $ 0.0000144
-1.66%
$ 14,135 $ 15,297
Dec 18, 4 AM $ 0.0000147
-4.15%
$ 14,382 $ 16,150