the analyst Historical Data

ANALYST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅771
+0.23%
$ 7,559 $ 650
Dec 22, 1 PM $ 0.0₅767
-0.24%
$ 7,521 $ 659
Dec 22, 12 PM $ 0.0₅769
-0.20%
$ 7,544 $ 686
Dec 22, 11 AM $ 0.0₅77
+0.18%
$ 7,552 $ 992
Dec 22, 10 AM $ 0.0₅769
+0.59%
$ 7,539 $ 1,062
Dec 22, 9 AM $ 0.0₅764
-0.02%
$ 7,497 $ 1,186
Dec 22, 8 AM $ 0.0₅769
+0.53%
$ 7,545 $ 1,187
Dec 22, 7 AM $ 0.0₅765
-1.93%
$ 7,508 $ 1,188
Dec 22, 6 AM $ 0.0₅782
+0.19%
$ 7,670 $ 1,119
Dec 22, 4 AM $ 0.0₅701
+0.43%
$ 6,871 $ 759
Dec 22, 3 AM $ 0.0₅699
+0.62%
$ 6,851 $ 751
Dec 22, 2 AM $ 0.0₅693
-0.73%
$ 6,801 $ 748
Dec 22, 1 AM $ 0.0₅704
+0.41%
$ 6,903 $ 753
Dec 22, 12 AM $ 0.0₅702
+0.62%
$ 6,886 $ 755
Dec 21, 11 PM $ 0.0₅697
+0.74%
$ 6,840 $ 861
Dec 21, 10 PM $ 0.0₅692
-0.37%
$ 6,784 $ 1,096
Dec 21, 9 PM $ 0.0₅696
-1.98%
$ 6,825 $ 1,088
Dec 21, 8 PM $ 0.0₅712
+0.15%
$ 6,982 $ 1,106
Dec 21, 7 PM $ 0.0₅71
+0.29%
$ 6,963 $ 1,371
Dec 21, 6 PM $ 0.0₅708
-6.17%
$ 6,942 $ 1,729
Dec 21, 5 PM $ 0.0₅756
+0.34%
$ 7,413 $ 1,588
Dec 21, 4 PM $ 0.0₅754
+1.96%
$ 7,399 $ 1,614
Dec 21, 3 PM $ 0.0₅735
-1.23%
$ 7,209 $ 1,869
Dec 21, 2 PM $ 0.0₅743
+2.06%
$ 7,291 $ 1,962
Dec 21, 1 PM $ 0.0₅733
-2.97%
$ 7,189 $ 2,155
Dec 21, 12 PM $ 0.0₅799
-6.18%
$ 7,832 $ 2,189
Dec 21, 11 AM $ 0.0₅851
+2.07%
$ 8,351 $ 2,188
Dec 21, 10 AM $ 0.0₅833
-1.75%
$ 8,169 $ 2,136
Dec 21, 9 AM $ 0.0₅846
+0.39%
$ 8,295 $ 2,011
Dec 21, 8 AM $ 0.0₅843
+0.28%
$ 8,268 $ 1,999
Dec 21, 7 AM $ 0.0₅84
-0.11%
$ 8,238 $ 1,999
Dec 21, 6 AM $ 0.0₅84
+0.02%
$ 8,242 $ 2,039
Dec 21, 5 AM $ 0.0₅861
+0.18%
$ 8,448 $ 2,037
Dec 21, 4 AM $ 0.0₅86
+0.00%
$ 8,437 $ 2,041
Dec 21, 3 AM $ 0.0₅86
+0.28%
$ 8,432 $ 2,042
Dec 21, 2 AM $ 0.0₅857
-0.51%
$ 8,405 $ 2,085
Dec 21, 1 AM $ 0.0₅862
-0.38%
$ 8,451 $ 2,446
Dec 21, 12 AM $ 0.0₅865
-0.05%
$ 8,480 $ 3,335
Dec 20, 11 PM $ 0.0₅921
-7.03%
$ 9,037 $ 3,592
Dec 20, 10 PM $ 0.0₅99
+0.11%
$ 9,714 $ 3,246
Dec 20, 9 PM $ 0.0₅991
-0.19%
$ 9,719 $ 3,366
Dec 20, 8 PM $ 0.0000102
+2.14%
$ 9,973 $ 3,906
Dec 20, 7 PM $ 0.0₅994
+15.70%
$ 9,749 $ 4,628
Dec 20, 6 PM $ 0.0₅856
-0.08%
$ 8,398 $ 4,409
Dec 20, 5 PM $ 0.0₅857
+0.58%
$ 8,402 $ 5,395
Dec 20, 4 PM $ 0.0₅959
+0.11%
$ 9,406 $ 5,763
Dec 20, 3 PM $ 0.0₅979
-2.09%
$ 9,601 $ 5,750
Dec 20, 2 PM $ 0.0₅992
+0.95%
$ 9,729 $ 5,780
Dec 20, 1 PM $ 0.0000101
-0.31%
$ 9,873 $ 6,377
Dec 20, 12 PM $ 0.0000101
+3.09%
$ 9,895 $ 6,504