the analyst Historical Data

ANALYST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅579
+0.10%
$ 5,675 $ 274
Dec 24, 7 PM $ 0.0₅578
+0.08%
$ 5,669 $ 270
Dec 24, 6 PM $ 0.0₅577
-0.06%
$ 5,657 $ 270
Dec 24, 5 PM $ 0.0₅577
+1.51%
$ 5,660 $ 270
Dec 24, 4 PM $ 0.0₅571
-0.67%
$ 5,602 $ 221
Dec 24, 3 PM $ 0.0₅574
+0.11%
$ 5,628 $ 191
Dec 24, 2 PM $ 0.0₅575
+0.15%
$ 5,640 $ 190
Dec 24, 1 PM $ 0.0₅575
-0.15%
$ 5,642 $ 190
Dec 24, 12 PM $ 0.0₅575
-0.13%
$ 5,636 $ 191
Dec 24, 11 AM $ 0.0₅577
+0.47%
$ 5,664 $ 192
Dec 24, 10 AM $ 0.0₅574
+0.37%
$ 5,625 $ 233
Dec 24, 9 AM $ 0.0₅572
+0.02%
$ 5,607 $ 232
Dec 24, 8 AM $ 0.0₅572
-0.14%
$ 5,608 $ 232
Dec 24, 7 AM $ 0.0₅572
-0.13%
$ 5,608 $ 515
Dec 24, 6 AM $ 0.0₅572
-0.08%
$ 5,605 $ 515
Dec 24, 5 AM $ 0.0₅572
-0.43%
$ 5,608 $ 514
Dec 24, 4 AM $ 0.0₅574
-0.65%
$ 5,627 $ 517
Dec 24, 3 AM $ 0.0₅576
+0.06%
$ 5,635 $ 534
Dec 24, 2 AM $ 0.0₅575
+4.45%
$ 5,641 $ 562
Dec 24, 1 AM $ 0.0₅552
-0.50%
$ 5,409 $ 438
Dec 24, 12 AM $ 0.0₅554
-0.22%
$ 5,432 $ 451
Dec 23, 11 PM $ 0.0₅559
+1.83%
$ 5,487 $ 451
Dec 23, 10 PM $ 0.0₅55
-0.21%
$ 5,395 $ 637
Dec 23, 9 PM $ 0.0₅551
-0.46%
$ 5,407 $ 730
Dec 23, 8 PM $ 0.0₅557
+1.00%
$ 5,467 $ 734
Dec 23, 7 PM $ 0.0₅553
+0.13%
$ 5,421 $ 731
Dec 23, 6 PM $ 0.0₅552
+0.37%
$ 5,418 $ 1,144
Dec 23, 5 PM $ 0.0₅553
-0.48%
$ 5,422 $ 1,141
Dec 23, 4 PM $ 0.0₅554
-0.29%
$ 5,436 $ 1,167
Dec 23, 3 PM $ 0.0₅555
+0.40%
$ 5,441 $ 1,148
Dec 23, 2 PM $ 0.0₅554
-0.29%
$ 5,438 $ 1,141
Dec 23, 1 PM $ 0.0₅557
-0.48%
$ 5,463 $ 1,148
Dec 23, 12 PM $ 0.0₅561
+0.63%
$ 5,497 $ 1,156
Dec 23, 11 AM $ 0.0₅557
+2.74%
$ 5,459 $ 1,163
Dec 23, 10 AM $ 0.0₅542
+0.25%
$ 5,318 $ 1,114
Dec 23, 9 AM $ 0.0₅54
-0.05%
$ 5,299 $ 1,112
Dec 23, 8 AM $ 0.0₅542
-7.44%
$ 5,319 $ 1,112
Dec 23, 7 AM $ 0.0₅564
-0.17%
$ 5,532 $ 824
Dec 23, 6 AM $ 0.0₅565
-0.47%
$ 5,544 $ 892
Dec 23, 5 AM $ 0.0₅567
-0.26%
$ 5,562 $ 896
Dec 23, 4 AM $ 0.0₅568
-1.28%
$ 5,570 $ 954
Dec 23, 3 AM $ 0.0₅576
+0.00%
$ 5,651 $ 1,252
Dec 22, 11 PM $ 0.0₅653
-0.13%
$ 6,406 $ 983
Dec 22, 10 PM $ 0.0₅653
-2.41%
$ 6,401 $ 982
Dec 22, 9 PM $ 0.0₅67
+0.54%
$ 6,572 $ 920
Dec 22, 7 PM $ 0.0₅766
-0.59%
$ 7,510 $ 489
Dec 22, 6 PM $ 0.0₅771
+0.22%
$ 7,567 $ 494
Dec 22, 5 PM $ 0.0₅769
-0.25%
$ 7,546 $ 640
Dec 22, 4 PM $ 0.0₅773
-0.03%
$ 7,584 $ 626
Dec 22, 3 PM $ 0.0₅77
-0.60%
$ 7,554 $ 646