the analyst Historical Data

ANALYST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₅49
-0.12%
$ 4,807 $ 198
Dec 31, 2 AM $ 0.0₅49
-0.05%
$ 4,802 $ 198
Dec 31, 1 AM $ 0.0₅49
+0.63%
$ 4,811 $ 198
Dec 31, 12 AM $ 0.0₅487
-0.03%
$ 4,779 $ 197
Dec 30, 11 PM $ 0.0₅487
+0.47%
$ 4,776 $ 197
Dec 30, 10 PM $ 0.0₅485
+0.42%
$ 4,757 $ 196
Dec 30, 9 PM $ 0.0₅483
-0.23%
$ 4,737 $ 202
Dec 30, 8 PM $ 0.0₅485
-1.94%
$ 4,755 $ 203
Dec 30, 7 PM $ 0.0₅495
+0.12%
$ 4,857 $ 230
Dec 30, 6 PM $ 0.0₅495
-0.22%
$ 4,855 $ 275
Dec 30, 5 PM $ 0.0₅517
-2.17%
$ 5,075 $ 276
Dec 30, 4 PM $ 0.0₅532
+0.95%
$ 5,213 $ 148
Dec 30, 3 PM $ 0.0₅511
-0.48%
$ 5,008 $ 148
Dec 30, 2 PM $ 0.0₅512
+0.22%
$ 5,018 $ 99
Dec 30, 1 PM $ 0.0₅511
+0.11%
$ 5,008 $ 98
Dec 30, 12 PM $ 0.0₅513
+0.29%
$ 5,030 $ 98
Dec 30, 11 AM $ 0.0₅512
-0.19%
$ 5,024 $ 98
Dec 30, 10 AM $ 0.0₅513
-0.08%
$ 5,035 $ 99
Dec 30, 9 AM $ 0.0₅513
-0.24%
$ 5,029 $ 99
Dec 30, 8 AM $ 0.0₅511
+0.00%
$ 5,009 $ 99
Dec 30, 7 AM $ 0.0₅51
+0.01%
$ 5,002 $ 98
Dec 30, 6 AM $ 0.0₅509
+0.25%
$ 4,995 $ 98
Dec 30, 5 AM $ 0.0₅508
-0.40%
$ 4,987 $ 98
Dec 30, 4 AM $ 0.0₅51
+0.12%
$ 5,004 $ 98
Dec 30, 3 AM $ 0.0₅508
+0.35%
$ 4,982 $ 98
Dec 30, 2 AM $ 0.0₅506
-0.37%
$ 4,962 $ 97
Dec 30, 1 AM $ 0.0₅507
+0.02%
$ 4,970 $ 97
Dec 30, 12 AM $ 0.0₅507
-0.24%
$ 4,968 $ 97
Dec 29, 11 PM $ 0.0₅509
+0.08%
$ 4,989 $ 110
Dec 29, 10 PM $ 0.0₅508
-1.02%
$ 4,985 $ 110
Dec 29, 9 PM $ 0.0₅514
+0.33%
$ 5,038 $ 210
Dec 29, 8 PM $ 0.0₅512
-1.66%
$ 5,020 $ 249
Dec 29, 7 PM $ 0.0₅521
+2.42%
$ 5,109 $ 204
Dec 29, 6 PM $ 0.0₅509
-0.31%
$ 4,991 $ 203
Dec 29, 5 PM $ 0.0₅509
+0.02%
$ 4,997 $ 204
Dec 29, 4 PM $ 0.0₅509
-0.26%
$ 4,988 $ 247
Dec 29, 3 PM $ 0.0₅511
-0.09%
$ 5,012 $ 247
Dec 29, 2 PM $ 0.0₅511
+0.64%
$ 5,016 $ 248
Dec 29, 1 PM $ 0.0₅51
-0.97%
$ 5,005 $ 246
Dec 29, 12 PM $ 0.0₅515
-1.30%
$ 5,053 $ 246
Dec 29, 11 AM $ 0.0₅522
-0.54%
$ 5,116 $ 250
Dec 29, 10 AM $ 0.0₅525
+0.21%
$ 5,148 $ 251
Dec 29, 9 AM $ 0.0₅533
-0.08%
$ 5,223 $ 250
Dec 29, 8 AM $ 0.0₅534
+0.41%
$ 5,241 $ 255
Dec 29, 7 AM $ 0.0₅532
-0.14%
$ 5,219 $ 254
Dec 29, 6 AM $ 0.0₅532
-0.21%
$ 5,221 $ 255
Dec 29, 5 AM $ 0.0₅535
-0.20%
$ 5,245 $ 255
Dec 29, 4 AM $ 0.0₅537
-0.26%
$ 5,265 $ 256
Dec 29, 3 AM $ 0.0₅537
+0.11%
$ 5,269 $ 257
Dec 29, 2 AM $ 0.0₅536
+1.65%
$ 5,256 $ 257