the analyst Historical Data

ANALYST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₅476
+0.00%
$ 4,670 $ 440
Jan 2, 4 AM $ 0.0₅478
+0.29%
$ 4,691 $ 47
Jan 2, 3 AM $ 0.0₅474
+0.38%
$ 4,649 $ 47
Jan 2, 2 AM $ 0.0₅473
-0.21%
$ 4,635 $ 47
Jan 2, 1 AM $ 0.0₅475
-0.02%
$ 4,660 $ 47
Jan 2, 12 AM $ 0.0₅476
+0.02%
$ 4,666 $ 47
Jan 1, 11 PM $ 0.0₅472
+0.35%
$ 4,633 $ 47
Jan 1, 10 PM $ 0.0₅47
-0.95%
$ 4,611 $ 47
Jan 1, 9 PM $ 0.0₅474
-0.53%
$ 4,654 $ 21
Jan 1, 8 PM $ 0.0₅478
+0.35%
$ 4,683 $ 15
Jan 1, 7 PM $ 0.0₅476
+0.17%
$ 4,671 $ 55
Jan 1, 6 PM $ 0.0₅475
-0.17%
$ 4,661 $ 55
Jan 1, 5 PM $ 0.0₅472
-0.10%
$ 4,634 $ 55
Jan 1, 4 PM $ 0.0₅475
+0.10%
$ 4,655 $ 55
Jan 1, 3 PM $ 0.0₅474
+0.23%
$ 4,648 $ 55
Jan 1, 2 PM $ 0.0₅474
-0.28%
$ 4,645 $ 55
Jan 1, 1 PM $ 0.0₅474
-0.07%
$ 4,652 $ 55
Jan 1, 12 PM $ 0.0₅475
-1.09%
$ 4,659 $ 55
Jan 1, 11 AM $ 0.0₅48
-0.09%
$ 4,703 $ 84
Jan 1, 10 AM $ 0.0₅48
+0.15%
$ 4,704 $ 77
Jan 1, 9 AM $ 0.0₅478
+0.05%
$ 4,687 $ 77
Jan 1, 8 AM $ 0.0₅477
-0.31%
$ 4,674 $ 113
Jan 1, 7 AM $ 0.0₅479
-0.06%
$ 4,698 $ 113
Jan 1, 6 AM $ 0.0₅48
+0.09%
$ 4,709 $ 113
Jan 1, 5 AM $ 0.0₅479
-0.06%
$ 4,700 $ 114
Jan 1, 4 AM $ 0.0₅48
-0.09%
$ 4,705 $ 114
Jan 1, 3 AM $ 0.0₅48
+0.27%
$ 4,708 $ 114
Jan 1, 2 AM $ 0.0₅479
-0.46%
$ 4,698 $ 113
Jan 1, 1 AM $ 0.0₅48
+0.11%
$ 4,708 $ 114
Jan 1, 12 AM $ 0.0₅478
-0.19%
$ 4,688 $ 114
Dec 31, 11 PM $ 0.0₅479
-0.03%
$ 4,697 $ 114
Dec 31, 10 PM $ 0.0₅477
+0.21%
$ 4,674 $ 114
Dec 31, 9 PM $ 0.0₅476
-0.10%
$ 4,670 $ 113
Dec 31, 8 PM $ 0.0₅477
-2.59%
$ 4,679 $ 113
Dec 31, 7 PM $ 0.0₅49
-0.17%
$ 4,808 $ 92
Dec 31, 6 PM $ 0.0₅49
-0.03%
$ 4,807 $ 92
Dec 31, 5 PM $ 0.0₅489
-0.43%
$ 4,797 $ 92
Dec 31, 4 PM $ 0.0₅492
+0.23%
$ 4,828 $ 221
Dec 31, 3 PM $ 0.0₅493
-0.64%
$ 4,835 $ 270
Dec 31, 2 PM $ 0.0₅497
+0.45%
$ 4,877 $ 273
Dec 31, 1 PM $ 0.0₅494
-0.17%
$ 4,847 $ 272
Dec 31, 12 PM $ 0.0₅496
-0.25%
$ 4,862 $ 273
Dec 31, 11 AM $ 0.0₅496
-1.06%
$ 4,867 $ 274
Dec 31, 10 AM $ 0.0₅501
+0.08%
$ 4,912 $ 236
Dec 31, 9 AM $ 0.0₅5
+0.34%
$ 4,908 $ 236
Dec 31, 8 AM $ 0.0₅5
+2.39%
$ 4,907 $ 235
Dec 31, 7 AM $ 0.0₅488
-0.10%
$ 4,787 $ 199
Dec 31, 6 AM $ 0.0₅488
-0.34%
$ 4,789 $ 199
Dec 31, 5 AM $ 0.0₅49
-0.09%
$ 4,802 $ 198
Dec 31, 4 AM $ 0.0₅49
-0.01%
$ 4,801 $ 198