the analyst Historical Data

ANALYST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000102
-9.03%
$ 10,012 $ 2,331
Jan 17, 2026 $ 0.0000112
+9.66%
$ 11,002 $ 3,350
Jan 16, 2026 $ 0.0000211
+15.27%
$ 20,681 $ 18,671
Jan 15, 2026 $ 0.0000172
+92.26%
$ 16,904 $ 23,063
Jan 14, 2026 $ 0.0₅895
+23.61%
$ 8,778 $ 3,432
Jan 13, 2026 $ 0.0₅725
+7.84%
$ 7,111 $ 6,694
Jan 12, 2026 $ 0.0₅725
+13.98%
$ 7,109 $ 1,369
Jan 11, 2026 $ 0.0₅635
+0.76%
$ 6,228 $ 120
Jan 10, 2026 $ 0.0₅63
-2.31%
$ 6,175 $ 604
Jan 9, 2026 $ 0.0₅659
+5.39%
$ 6,460 $ 417
Jan 8, 2026 $ 0.0₅626
-3.15%
$ 6,142 $ 120
Jan 7, 2026 $ 0.0₅647
-32.86%
$ 6,348 $ 9,939
Jan 6, 2026 $ 0.0₅963
+90.86%
$ 9,446 $ 11,668
Jan 5, 2026 $ 0.0₅505
-2.50%
$ 4,955 $ 185
Jan 4, 2026 $ 0.0₅519
-8.51%
$ 5,092 $ 184
Jan 3, 2026 $ 0.0₅568
-0.50%
$ 5,570 $ 110
Jan 2, 2026 $ 0.0₅571
+20.07%
$ 5,601 $ 698
Jan 1, 2026 $ 0.0₅472
-1.34%
$ 4,633 $ 47
Dec 31, 2025 $ 0.0₅477
-2.23%
$ 4,697 $ 114
Dec 30, 2025 $ 0.0₅485
-4.48%
$ 4,776 $ 196
Dec 29, 2025 $ 0.0₅508
-2.63%
$ 4,989 $ 110
Dec 28, 2025 $ 0.0₅545
-2.09%
$ 5,092 $ 234
Dec 27, 2025 $ 0.0₅553
-6.78%
$ 5,447 $ 175
Dec 26, 2025 $ 0.0₅592
-19.14%
$ 5,820 $ 751
Dec 25, 2025 $ 0.0₅747
+11.19%
$ 7,192 $ 701
Dec 24, 2025 $ 0.0₅578
+4.20%
$ 5,673 $ 259
Dec 23, 2025 $ 0.0₅55
-4.53%
$ 5,487 $ 637
Dec 22, 2025 $ 0.0₅653
-6.46%
$ 6,406 $ 982
Dec 21, 2025 $ 0.0₅692
-20.03%
$ 6,840 $ 1,096
Dec 20, 2025 $ 0.0₅99
+5.31%
$ 9,037 $ 3,246
Dec 19, 2025 $ 0.0000133
+8.48%
$ 13,017 $ 6,606
Dec 18, 2025 $ 0.0000126
-9.03%
$ 12,092 $ 8,232
Dec 17, 2025 $ 0.000012
-52.20%
$ 13,582 $ 13,892
Dec 16, 2025 $ 0.000028
-36.20%
$ 26,941 $ 20,919
Dec 15, 2025 $ 0.0000408
+36.08%
$ 40,037 $ 22,135
Dec 14, 2025 $ 0.0000377
-29.50%
$ 36,966 $ 27,069
Dec 13, 2025 $ 0.0000568
-33.09%
$ 52,463 $ 37,519
Dec 12, 2025 $ 0.0000798
+12.06%
$ 78,229 $ 141,179
Dec 11, 2025 $ 0.0000538
+9.33%
$ 52,755 $ 46,569
Dec 10, 2025 $ 0.0000503
-8.71%
$ 49,346 $ 134,739
Dec 9, 2025 $ 0.0000511
+107.58%
$ 50,301 $ 198,174
Download