the analyst Historical Data

ANALYST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅501
+0.06%
$ 4,912 $ 181
Jan 6, 8 AM $ 0.0₅501
-0.14%
$ 4,913 $ 184
Jan 6, 7 AM $ 0.0₅506
-0.01%
$ 4,960 $ 184
Jan 6, 6 AM $ 0.0₅508
+0.45%
$ 4,981 $ 185
Jan 6, 5 AM $ 0.0₅504
-0.16%
$ 4,942 $ 185
Jan 6, 4 AM $ 0.0₅504
+0.23%
$ 4,939 $ 185
Jan 6, 3 AM $ 0.0₅501
-0.08%
$ 4,911 $ 184
Jan 6, 2 AM $ 0.0₅501
-0.45%
$ 4,915 $ 184
Jan 6, 1 AM $ 0.0₅502
+0.05%
$ 4,920 $ 185
Jan 6, 12 AM $ 0.0₅502
-0.46%
$ 4,926 $ 184
Jan 5, 11 PM $ 0.0₅505
+0.14%
$ 4,955 $ 185
Jan 5, 10 PM $ 0.0₅504
-1.63%
$ 4,940 $ 185
Jan 5, 9 PM $ 0.0₅512
-4.90%
$ 5,020 $ 152
Jan 5, 8 PM $ 0.0₅534
-0.01%
$ 5,236 $ 3
Jan 5, 7 PM $ 0.0₅53
+0.77%
$ 5,196 $ 3
Jan 5, 6 PM $ 0.0₅526
+1.11%
$ 5,162 $ 3
Jan 5, 5 PM $ 0.0₅523
+0.06%
$ 5,130 $ 3
Jan 5, 4 PM $ 0.0₅525
+0.78%
$ 5,153 $ 164
Jan 5, 3 PM $ 0.0₅52
+0.81%
$ 5,104 $ 164
Jan 5, 2 PM $ 0.0₅517
-0.20%
$ 5,071 $ 162
Jan 5, 1 PM $ 0.0₅521
-0.24%
$ 5,113 $ 163
Jan 5, 12 PM $ 0.0₅524
+0.19%
$ 5,138 $ 164
Jan 5, 11 AM $ 0.0₅524
+0.03%
$ 5,135 $ 164
Jan 5, 10 AM $ 0.0₅523
+0.26%
$ 5,128 $ 164
Jan 5, 9 AM $ 0.0₅522
-0.49%
$ 5,119 $ 164
Jan 5, 8 AM $ 0.0₅523
+0.06%
$ 5,133 $ 175
Jan 5, 7 AM $ 0.0₅524
+0.41%
$ 5,136 $ 174
Jan 5, 6 AM $ 0.0₅523
-0.42%
$ 5,128 $ 174
Jan 5, 5 AM $ 0.0₅524
+0.12%
$ 5,137 $ 175
Jan 5, 4 AM $ 0.0₅528
-0.46%
$ 5,201 $ 174
Jan 5, 3 AM $ 0.0₅528
+0.58%
$ 5,183 $ 177
Jan 5, 2 AM $ 0.0₅529
+0.48%
$ 5,187 $ 175
Jan 5, 1 AM $ 0.0₅523
+0.90%
$ 5,128 $ 187
Jan 5, 12 AM $ 0.0₅519
+0.10%
$ 5,087 $ 184
Jan 4, 11 PM $ 0.0₅519
+0.25%
$ 5,092 $ 184
Jan 4, 10 PM $ 0.0₅517
-0.12%
$ 5,074 $ 184
Jan 4, 9 PM $ 0.0₅517
-0.05%
$ 5,073 $ 184
Jan 4, 8 PM $ 0.0₅516
-0.07%
$ 5,057 $ 184
Jan 4, 7 PM $ 0.0₅518
+0.02%
$ 5,079 $ 183
Jan 4, 6 PM $ 0.0₅518
-0.53%
$ 5,085 $ 184
Jan 4, 5 PM $ 0.0₅522
-4.12%
$ 5,117 $ 238
Jan 4, 4 PM $ 0.0₅57
-0.06%
$ 5,592 $ 240
Jan 4, 3 PM $ 0.0₅569
+0.35%
$ 5,585 $ 80
Jan 4, 2 PM $ 0.0₅567
+0.38%
$ 5,566 $ 80
Jan 4, 1 PM $ 0.0₅566
-0.38%
$ 5,555 $ 79
Jan 4, 12 PM $ 0.0₅567
-0.08%
$ 5,559 $ 80
Jan 4, 11 AM $ 0.0₅568
+0.22%
$ 5,571 $ 79
Jan 4, 10 AM $ 0.0₅568
+0.25%
$ 5,567 $ 79
Jan 4, 9 AM $ 0.0₅566
-0.18%
$ 5,547 $ 79
Jan 4, 8 AM $ 0.0₅568
-0.05%
$ 5,571 $ 66