the analyst Historical Data

ANALYST Page 16
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅675
-0.63%
$ 6,617 $ 909
Jan 12, 8 PM $ 0.0₅679
-0.43%
$ 6,660 $ 919
Jan 12, 7 PM $ 0.0₅728
+0.07%
$ 7,139 $ 757
Jan 12, 6 PM $ 0.0₅726
-0.74%
$ 7,120 $ 791
Jan 12, 5 PM $ 0.0₅73
+0.75%
$ 7,163 $ 795
Jan 12, 4 PM $ 0.0₅684
+0.00%
$ 6,706 $ 204
Jan 12, 3 PM $ 0.0₅678
+0.60%
$ 6,652 $ 204
Jan 12, 2 PM $ 0.0₅65
-0.21%
$ 6,371 $ 202
Jan 12, 1 PM $ 0.0₅651
-0.10%
$ 6,385 $ 138
Jan 12, 12 PM $ 0.0₅652
+0.06%
$ 6,397 $ 138
Jan 12, 11 AM $ 0.0₅65
+0.18%
$ 6,375 $ 189
Jan 12, 10 AM $ 0.0₅65
-0.18%
$ 6,376 $ 188
Jan 12, 9 AM $ 0.0₅652
+0.32%
$ 6,393 $ 189
Jan 12, 8 AM $ 0.0₅647
+0.19%
$ 6,343 $ 189
Jan 12, 7 AM $ 0.0₅647
-0.08%
$ 6,348 $ 122
Jan 12, 6 AM $ 0.0₅652
+0.21%
$ 6,393 $ 122
Jan 12, 5 AM $ 0.0₅651
+0.00%
$ 6,388 $ 122
Jan 12, 4 AM $ 0.0₅651
-0.08%
$ 6,385 $ 123
Jan 12, 3 AM $ 0.0₅654
+0.81%
$ 6,416 $ 123
Jan 12, 2 AM $ 0.0₅648
+0.54%
$ 6,351 $ 122
Jan 12, 1 AM $ 0.0₅645
+0.81%
$ 6,326 $ 121
Jan 12, 12 AM $ 0.0₅64
+0.64%
$ 6,277 $ 120
Jan 11, 11 PM $ 0.0₅635
+0.71%
$ 6,228 $ 120
Jan 11, 10 PM $ 0.0₅629
-0.52%
$ 6,165 $ 119
Jan 11, 9 PM $ 0.0₅63
-0.15%
$ 6,181 $ 173
Jan 11, 8 PM $ 0.0₅63
-0.76%
$ 6,178 $ 172
Jan 11, 7 PM $ 0.0₅646
+0.96%
$ 6,338 $ 173
Jan 11, 6 PM $ 0.0₅638
-0.29%
$ 6,256 $ 106
Jan 11, 5 PM $ 0.0₅638
-0.59%
$ 6,259 $ 251
Jan 11, 4 PM $ 0.0₅636
+0.46%
$ 6,233 $ 252
Jan 11, 3 PM $ 0.0₅628
-0.82%
$ 6,156 $ 248
Jan 11, 2 PM $ 0.0₅63
+0.46%
$ 6,184 $ 247
Jan 11, 1 PM $ 0.0₅628
+0.22%
$ 6,162 $ 281
Jan 11, 12 PM $ 0.0₅626
-1.01%
$ 6,141 $ 507
Jan 11, 11 AM $ 0.0₅634
+0.10%
$ 6,216 $ 456
Jan 11, 10 AM $ 0.0₅633
+0.13%
$ 6,210 $ 457
Jan 11, 9 AM $ 0.0₅633
+0.08%
$ 6,211 $ 456
Jan 11, 8 AM $ 0.0₅631
+0.02%
$ 6,189 $ 456
Jan 11, 7 AM $ 0.0₅63
-0.02%
$ 6,183 $ 455
Jan 11, 6 AM $ 0.0₅631
-0.19%
$ 6,184 $ 455
Jan 11, 5 AM $ 0.0₅63
-0.12%
$ 6,182 $ 456
Jan 11, 4 AM $ 0.0₅631
+0.05%
$ 6,192 $ 455
Jan 11, 3 AM $ 0.0₅63
-0.04%
$ 6,179 $ 455
Jan 11, 2 AM $ 0.0₅632
+0.00%
$ 6,199 $ 518
Jan 11, 1 AM $ 0.0₅631
-0.09%
$ 6,188 $ 520
Jan 11, 12 AM $ 0.0₅631
+0.12%
$ 6,188 $ 519
Jan 10, 11 PM $ 0.0₅63
+0.02%
$ 6,175 $ 604
Jan 10, 10 PM $ 0.0₅629
+1.30%
$ 6,174 $ 710
Jan 10, 9 PM $ 0.0₅621
-0.12%
$ 6,094 $ 657
Jan 10, 8 PM $ 0.0₅622
-0.12%
$ 6,100 $ 658