the analyst Historical Data

ANALYST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅892
+0.06%
$ 8,747 $ 3,308
Jan 15, 12 PM $ 0.0₅891
+0.00%
$ 8,737 $ 3,647
Jan 15, 11 AM $ 0.0₅975
-0.03%
$ 9,560 $ 3,213
Jan 15, 10 AM $ 0.0₅974
-6.30%
$ 9,556 $ 3,221
Jan 15, 9 AM $ 0.0000104
+0.35%
$ 10,185 $ 3,072
Jan 15, 4 AM $ 0.0₅868
+0.39%
$ 8,512 $ 1,478
Jan 15, 3 AM $ 0.0₅865
-0.81%
$ 8,481 $ 1,685
Jan 15, 2 AM $ 0.0₅873
-0.12%
$ 8,563 $ 2,372
Jan 15, 1 AM $ 0.0₅873
-1.94%
$ 8,565 $ 3,117
Jan 15, 12 AM $ 0.0₅89
-0.73%
$ 8,728 $ 3,410
Jan 14, 11 PM $ 0.0₅895
-0.98%
$ 8,778 $ 3,432
Jan 14, 10 PM $ 0.0₅902
-3.49%
$ 8,848 $ 3,362
Jan 14, 9 PM $ 0.0₅936
-0.06%
$ 9,179 $ 3,307
Jan 14, 8 PM $ 0.0₅939
+0.27%
$ 9,205 $ 3,383
Jan 14, 7 PM $ 0.0₅89
+0.32%
$ 8,733 $ 2,822
Jan 14, 6 PM $ 0.0₅887
-0.28%
$ 8,695 $ 2,971
Jan 14, 5 PM $ 0.0₅89
-0.94%
$ 8,729 $ 3,263
Jan 14, 4 PM $ 0.0₅901
+0.62%
$ 8,834 $ 3,526
Jan 14, 3 PM $ 0.0₅894
-12.90%
$ 8,772 $ 3,530
Jan 14, 2 PM $ 0.0000102
+1.39%
$ 10,037 $ 3,339
Jan 14, 1 PM $ 0.0000101
-7.38%
$ 9,930 $ 3,282
Jan 14, 12 PM $ 0.0000108
-0.77%
$ 10,596 $ 2,959
Jan 14, 11 AM $ 0.0000109
-0.66%
$ 10,700 $ 3,380
Jan 14, 10 AM $ 0.000011
+0.42%
$ 10,772 $ 3,410
Jan 14, 9 AM $ 0.0000107
+0.34%
$ 10,489 $ 3,363
Jan 14, 8 AM $ 0.0000106
-0.20%
$ 10,443 $ 3,357
Jan 14, 2 AM $ 0.0₅726
+0.14%
$ 7,117 $ 2,896
Jan 14, 1 AM $ 0.0₅739
+1.92%
$ 7,244 $ 2,802
Jan 14, 12 AM $ 0.0₅723
-0.09%
$ 7,095 $ 4,522
Jan 13, 11 PM $ 0.0₅725
-1.27%
$ 7,111 $ 6,694
Jan 13, 10 PM $ 0.0₅733
+2.15%
$ 7,186 $ 7,273
Jan 13, 9 PM $ 0.0₅716
+0.17%
$ 7,027 $ 7,105
Jan 13, 8 PM $ 0.0₅733
-2.56%
$ 7,186 $ 7,084
Jan 13, 7 PM $ 0.0₅751
-6.67%
$ 7,368 $ 7,006
Jan 13, 6 PM $ 0.0₅805
+13.22%
$ 7,898 $ 7,008
Jan 13, 5 PM $ 0.0₅71
-7.82%
$ 6,966 $ 6,706
Jan 13, 4 PM $ 0.0₅77
-0.57%
$ 7,556 $ 6,900
Jan 13, 3 PM $ 0.0₅774
+0.06%
$ 7,587 $ 7,025
Jan 13, 2 PM $ 0.0₅777
+0.51%
$ 7,617 $ 7,095
Jan 13, 1 PM $ 0.0₅772
+0.59%
$ 7,568 $ 7,092
Jan 13, 12 PM $ 0.0₅766
-0.81%
$ 7,513 $ 7,047
Jan 13, 11 AM $ 0.0₅784
+0.12%
$ 7,685 $ 6,599
Jan 13, 10 AM $ 0.0₅785
+0.43%
$ 7,698 $ 6,589
Jan 13, 9 AM $ 0.0₅78
+0.09%
$ 7,654 $ 6,590
Jan 13, 8 AM $ 0.0₅78
-1.20%
$ 7,648 $ 6,568
Jan 13, 7 AM $ 0.0₅789
-2.44%
$ 7,743 $ 6,489
Jan 13, 6 AM $ 0.0₅809
+0.18%
$ 7,938 $ 6,456
Jan 13, 12 AM $ 0.0₅671
-0.13%
$ 6,585 $ 1,561
Jan 12, 11 PM $ 0.0₅725
+7.67%
$ 7,109 $ 1,369
Jan 12, 10 PM $ 0.0₅674
+0.28%
$ 6,609 $ 911