the analyst Historical Data

ANALYST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000115
-1.38%
$ 11,268 $ 3,346
Jan 18, 4 AM $ 0.0000116
+3.72%
$ 11,416 $ 3,211
Jan 18, 3 AM $ 0.0000112
+1.34%
$ 11,014 $ 3,007
Jan 18, 2 AM $ 0.0000111
-0.50%
$ 10,868 $ 3,119
Jan 18, 1 AM $ 0.0000111
-0.58%
$ 10,910 $ 3,118
Jan 18, 12 AM $ 0.0000112
+0.05%
$ 11,012 $ 3,167
Jan 17, 11 PM $ 0.0000112
-0.84%
$ 11,002 $ 3,350
Jan 17, 10 PM $ 0.0000113
-1.92%
$ 11,050 $ 4,288
Jan 17, 9 PM $ 0.0000116
+3.65%
$ 11,419 $ 4,797
Jan 17, 8 PM $ 0.0000113
-2.77%
$ 11,070 $ 4,927
Jan 17, 7 PM $ 0.0000119
-3.82%
$ 11,635 $ 5,042
Jan 17, 6 PM $ 0.0000126
+0.40%
$ 12,395 $ 5,632
Jan 17, 5 PM $ 0.0000122
+11.50%
$ 11,997 $ 4,972
Jan 17, 4 PM $ 0.000011
+5.82%
$ 10,765 $ 6,614
Jan 17, 3 PM $ 0.0000105
+0.69%
$ 10,285 $ 6,803
Jan 17, 2 PM $ 0.0000104
-0.07%
$ 10,214 $ 7,392
Jan 17, 1 PM $ 0.0000104
+0.00%
$ 10,209 $ 7,510
Jan 17, 12 PM $ 0.0000104
+1.03%
$ 10,209 $ 8,151
Jan 17, 11 AM $ 0.0000103
+0.12%
$ 10,112 $ 8,299
Jan 17, 10 AM $ 0.0000103
+2.33%
$ 10,116 $ 8,408
Jan 17, 9 AM $ 0.0000101
+0.15%
$ 9,873 $ 9,237
Jan 17, 8 AM $ 0.0000101
+0.35%
$ 9,859 $ 9,323
Jan 17, 7 AM $ 0.00001
+0.01%
$ 9,834 $ 9,346
Jan 17, 6 AM $ 0.00001
-0.09%
$ 9,837 $ 9,407
Jan 17, 5 AM $ 0.00001
-0.35%
$ 9,853 $ 9,688
Jan 17, 4 AM $ 0.0000101
-0.19%
$ 9,886 $ 9,712
Jan 17, 3 AM $ 0.0000101
-1.57%
$ 9,887 $ 9,996
Jan 17, 2 AM $ 0.0000102
-0.89%
$ 10,044 $ 9,875
Jan 17, 1 AM $ 0.0000103
+0.85%
$ 10,118 $ 9,931
Jan 16, 7 PM $ 0.0000211
+0.00%
$ 20,681 $ 18,671
Jan 16, 6 PM $ 0.0000211
-1.15%
$ 20,660 $ 18,994
Jan 16, 5 PM $ 0.0000213
+0.10%
$ 20,854 $ 22,639
Jan 16, 4 PM $ 0.0000178
+0.18%
$ 17,425 $ 24,305
Jan 16, 3 PM $ 0.0000179
-3.45%
$ 17,559 $ 24,210
Jan 16, 10 AM $ 0.0000173
-0.03%
$ 16,963 $ 22,825
Jan 16, 9 AM $ 0.0000169
-0.40%
$ 16,594 $ 22,999
Jan 16, 8 AM $ 0.0000168
+1.83%
$ 16,458 $ 22,957
Jan 16, 7 AM $ 0.0000166
-2.41%
$ 16,271 $ 22,869
Jan 16, 6 AM $ 0.000017
-4.04%
$ 16,668 $ 24,002
Jan 16, 5 AM $ 0.0000183
-0.49%
$ 17,950 $ 23,728
Jan 16, 4 AM $ 0.0000184
+6.73%
$ 18,055 $ 23,453
Jan 16, 3 AM $ 0.0000172
-0.01%
$ 16,822 $ 23,695
Jan 16, 2 AM $ 0.0000171
+0.85%
$ 16,806 $ 23,709
Jan 16, 1 AM $ 0.000017
-0.12%
$ 16,661 $ 23,728
Jan 16, 12 AM $ 0.000017
-6.94%
$ 16,698 $ 23,761
Jan 15, 11 PM $ 0.0000172
+0.66%
$ 16,904 $ 23,063
Jan 15, 5 PM $ 0.0000105
+0.00%
$ 10,294 $ 3,535
Jan 15, 4 PM $ 0.0000104
+2.36%
$ 10,243 $ 3,474
Jan 15, 3 PM $ 0.0₅949
-1.26%
$ 9,304 $ 3,360
Jan 15, 2 PM $ 0.0₅888
-0.83%
$ 8,706 $ 3,281