the analyst Historical Data

ANALYST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅686
-2.93%
$ 6,730 $ 1,551
Jan 20, 7 AM $ 0.0₅708
-0.23%
$ 6,942 $ 1,575
Jan 20, 6 AM $ 0.0₅71
-0.95%
$ 6,968 $ 2,150
Jan 20, 5 AM $ 0.0₅717
-0.33%
$ 7,029 $ 2,174
Jan 20, 4 AM $ 0.0₅719
-11.01%
$ 7,056 $ 2,180
Jan 20, 3 AM $ 0.0₅806
-1.24%
$ 7,906 $ 1,953
Jan 20, 2 AM $ 0.0₅816
+1.41%
$ 8,002 $ 1,847
Jan 20, 1 AM $ 0.0₅804
+0.12%
$ 7,886 $ 1,715
Jan 20, 12 AM $ 0.0₅803
-1.00%
$ 7,876 $ 1,953
Jan 19, 11 PM $ 0.0₅801
+1.60%
$ 7,854 $ 2,406
Jan 19, 10 PM $ 0.0₅788
-0.27%
$ 7,725 $ 2,746
Jan 19, 8 PM $ 0.0₅953
+0.04%
$ 9,348 $ 3,157
Jan 19, 7 PM $ 0.0₅953
+0.21%
$ 9,345 $ 3,157
Jan 19, 6 PM $ 0.0₅951
-0.03%
$ 9,327 $ 3,518
Jan 19, 5 PM $ 0.0₅951
+0.02%
$ 9,327 $ 3,520
Jan 19, 4 PM $ 0.0₅949
+0.33%
$ 9,312 $ 3,518
Jan 19, 3 PM $ 0.0₅947
-6.74%
$ 9,286 $ 3,502
Jan 19, 2 PM $ 0.0000101
-0.26%
$ 9,948 $ 3,281
Jan 19, 1 PM $ 0.0000102
+0.23%
$ 9,986 $ 3,292
Jan 19, 12 PM $ 0.0000102
-0.35%
$ 9,968 $ 3,291
Jan 19, 11 AM $ 0.0000102
+0.35%
$ 10,002 $ 3,305
Jan 19, 10 AM $ 0.0000102
-0.05%
$ 9,968 $ 3,293
Jan 19, 9 AM $ 0.0000102
-0.06%
$ 9,967 $ 3,295
Jan 19, 8 AM $ 0.0000102
-0.04%
$ 9,964 $ 3,295
Jan 19, 7 AM $ 0.0₅9
+0.00%
$ 8,829 $ 2,711
Jan 19, 6 AM $ 0.0₅891
-0.44%
$ 8,744 $ 2,709
Jan 19, 5 AM $ 0.0₅897
-0.04%
$ 8,797 $ 2,709
Jan 19, 4 AM $ 0.0₅898
-0.08%
$ 8,803 $ 2,899
Jan 19, 3 AM $ 0.0₅898
-5.30%
$ 8,808 $ 3,088
Jan 19, 2 AM $ 0.0₅949
+0.17%
$ 9,303 $ 3,061
Jan 19, 1 AM $ 0.0₅949
-0.06%
$ 9,311 $ 3,063
Jan 19, 12 AM $ 0.0000101
-0.77%
$ 9,881 $ 3,073
Jan 18, 11 PM $ 0.0000102
-10.87%
$ 10,012 $ 2,331
Jan 18, 10 PM $ 0.0000117
+0.08%
$ 11,464 $ 1,336
Jan 18, 9 PM $ 0.000012
+0.15%
$ 11,815 $ 1,479
Jan 18, 8 PM $ 0.000012
+0.02%
$ 11,801 $ 1,225
Jan 18, 7 PM $ 0.0000121
+7.05%
$ 11,828 $ 1,350
Jan 18, 6 PM $ 0.0000113
+0.32%
$ 11,037 $ 1,555
Jan 18, 5 PM $ 0.0000112
-0.02%
$ 11,002 $ 2,070
Jan 18, 4 PM $ 0.0000112
+0.10%
$ 11,000 $ 2,534
Jan 18, 3 PM $ 0.0000112
-0.12%
$ 10,993 $ 3,149
Jan 18, 2 PM $ 0.0000112
+0.10%
$ 11,024 $ 3,168
Jan 18, 1 PM $ 0.0000112
-2.12%
$ 11,001 $ 3,245
Jan 18, 12 PM $ 0.0000115
+0.03%
$ 11,243 $ 3,240
Jan 18, 11 AM $ 0.0000115
-0.08%
$ 11,234 $ 3,261
Jan 18, 10 AM $ 0.0000115
-0.12%
$ 11,236 $ 3,262
Jan 18, 9 AM $ 0.0000115
+0.05%
$ 11,254 $ 3,336
Jan 18, 8 AM $ 0.0000115
+0.16%
$ 11,241 $ 3,336
Jan 18, 7 AM $ 0.0000115
-0.30%
$ 11,237 $ 3,329
Jan 18, 6 AM $ 0.0000115
-0.12%
$ 11,270 $ 3,342