the analyst Historical Data

ANALYST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅849
-0.01%
$ 8,330 $ 481
Jan 22, 9 AM $ 0.0₅775
+0.17%
$ 7,601 $ 212
Jan 22, 8 AM $ 0.0₅775
-0.17%
$ 7,599 $ 218
Jan 22, 7 AM $ 0.0₅778
+0.42%
$ 7,630 $ 219
Jan 22, 6 AM $ 0.0₅776
-0.11%
$ 7,613 $ 218
Jan 22, 5 AM $ 0.0₅778
+0.14%
$ 7,631 $ 219
Jan 22, 4 AM $ 0.0₅775
-0.02%
$ 7,601 $ 219
Jan 22, 3 AM $ 0.0₅775
-0.25%
$ 7,597 $ 219
Jan 22, 2 AM $ 0.0₅777
+0.10%
$ 7,620 $ 362
Jan 22, 1 AM $ 0.0₅776
-0.08%
$ 7,615 $ 506
Jan 22, 12 AM $ 0.0₅777
+0.66%
$ 7,624 $ 507
Jan 21, 11 PM $ 0.0₅776
-0.55%
$ 7,610 $ 504
Jan 21, 10 PM $ 0.0₅781
-0.23%
$ 7,657 $ 509
Jan 21, 9 PM $ 0.0₅783
+0.19%
$ 7,676 $ 510
Jan 21, 8 PM $ 0.0₅779
-0.58%
$ 7,638 $ 510
Jan 21, 7 PM $ 0.0₅779
+6.85%
$ 7,639 $ 511
Jan 21, 6 PM $ 0.0₅726
+0.57%
$ 7,124 $ 387
Jan 21, 5 PM $ 0.0₅72
-1.02%
$ 7,064 $ 384
Jan 21, 4 PM $ 0.0₅729
-2.03%
$ 7,148 $ 415
Jan 21, 3 PM $ 0.0₅74
+3.11%
$ 7,260 $ 424
Jan 21, 2 PM $ 0.0₅717
+0.58%
$ 7,036 $ 357
Jan 21, 1 PM $ 0.0₅714
-0.04%
$ 7,003 $ 348
Jan 21, 12 PM $ 0.0₅715
-0.45%
$ 7,009 $ 366
Jan 21, 11 AM $ 0.0₅716
-0.37%
$ 7,024 $ 386
Jan 21, 10 AM $ 0.0₅719
+0.79%
$ 7,054 $ 387
Jan 21, 9 AM $ 0.0₅714
+1.76%
$ 7,006 $ 373
Jan 21, 8 AM $ 0.0₅726
-0.39%
$ 7,117 $ 387
Jan 21, 7 AM $ 0.0₅73
-0.26%
$ 7,162 $ 393
Jan 21, 6 AM $ 0.0₅733
-0.11%
$ 7,192 $ 394
Jan 21, 5 AM $ 0.0₅733
+0.42%
$ 7,188 $ 395
Jan 21, 4 AM $ 0.0₅73
+0.13%
$ 7,157 $ 393
Jan 21, 3 AM $ 0.0₅728
+0.44%
$ 7,143 $ 622
Jan 21, 2 AM $ 0.0₅734
+3.43%
$ 7,204 $ 603
Jan 21, 1 AM $ 0.0₅711
+0.35%
$ 6,974 $ 590
Jan 21, 12 AM $ 0.0₅707
+0.50%
$ 6,933 $ 589
Jan 20, 11 PM $ 0.0₅703
-0.12%
$ 6,892 $ 824
Jan 20, 10 PM $ 0.0₅702
-0.75%
$ 6,889 $ 1,063
Jan 20, 9 PM $ 0.0₅709
-0.51%
$ 6,950 $ 1,082
Jan 20, 8 PM $ 0.0₅71
+0.52%
$ 6,967 $ 1,089
Jan 20, 7 PM $ 0.0₅706
-0.33%
$ 6,927 $ 1,422
Jan 20, 6 PM $ 0.0₅7
+0.22%
$ 6,866 $ 1,426
Jan 20, 5 PM $ 0.0₅698
+1.18%
$ 6,850 $ 1,401
Jan 20, 4 PM $ 0.0₅693
-0.26%
$ 6,800 $ 1,371
Jan 20, 3 PM $ 0.0₅697
-0.70%
$ 6,833 $ 1,381
Jan 20, 2 PM $ 0.0₅704
+0.48%
$ 6,908 $ 1,608
Jan 20, 1 PM $ 0.0₅702
+0.26%
$ 6,889 $ 1,606
Jan 20, 12 PM $ 0.0₅7
+1.58%
$ 6,870 $ 1,597
Jan 20, 11 AM $ 0.0₅69
-0.27%
$ 6,764 $ 1,572
Jan 20, 10 AM $ 0.0₅691
+0.12%
$ 6,775 $ 1,576
Jan 20, 9 AM $ 0.0₅689
+0.59%
$ 6,757 $ 1,573