the analyst Historical Data

ANALYST Page 11
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅942
-0.06%
$ 9,241 $ 641
Jan 24, 11 AM $ 0.0₅942
+0.10%
$ 9,240 $ 351
Jan 24, 10 AM $ 0.0₅941
-0.02%
$ 9,231 $ 451
Jan 24, 9 AM $ 0.0₅952
+0.09%
$ 9,337 $ 403
Jan 24, 8 AM $ 0.0₅951
-0.09%
$ 9,328 $ 404
Jan 24, 7 AM $ 0.0₅955
-3.67%
$ 9,363 $ 404
Jan 24, 6 AM $ 0.0₅989
-0.01%
$ 9,701 $ 343
Jan 24, 5 AM $ 0.0₅989
-2.18%
$ 9,702 $ 341
Jan 24, 4 AM $ 0.0000101
-0.03%
$ 9,927 $ 291
Jan 24, 3 AM $ 0.0000101
+0.09%
$ 9,907 $ 354
Jan 24, 2 AM $ 0.0000101
+0.08%
$ 9,892 $ 353
Jan 24, 1 AM $ 0.0000101
-0.03%
$ 9,891 $ 353
Jan 24, 12 AM $ 0.0000101
+0.00%
$ 9,894 $ 353
Jan 23, 11 PM $ 0.0000101
-0.17%
$ 9,893 $ 348
Jan 23, 10 PM $ 0.0000101
-2.06%
$ 9,926 $ 348
Jan 23, 9 PM $ 0.0000101
+0.32%
$ 9,938 $ 274
Jan 23, 8 PM $ 0.0000102
+0.06%
$ 9,990 $ 182
Jan 23, 7 PM $ 0.0000102
-0.73%
$ 9,991 $ 685
Jan 23, 6 PM $ 0.0000103
+0.11%
$ 10,083 $ 691
Jan 23, 5 PM $ 0.0000103
+0.66%
$ 10,104 $ 691
Jan 23, 4 PM $ 0.0000102
+1.72%
$ 10,029 $ 772
Jan 23, 3 PM $ 0.00001
+0.76%
$ 9,805 $ 891
Jan 23, 2 PM $ 0.0₅988
-0.94%
$ 9,693 $ 1,148
Jan 23, 1 PM $ 0.0₅998
-0.13%
$ 9,785 $ 1,159
Jan 23, 12 PM $ 0.00001
-0.16%
$ 9,806 $ 1,218
Jan 23, 11 AM $ 0.00001
+3.61%
$ 9,827 $ 1,221
Jan 23, 10 AM $ 0.0₅968
+0.26%
$ 9,490 $ 1,190
Jan 23, 9 AM $ 0.0₅967
+0.14%
$ 9,487 $ 1,188
Jan 23, 8 AM $ 0.0₅968
-0.43%
$ 9,493 $ 1,463
Jan 23, 7 AM $ 0.0₅973
-0.02%
$ 9,545 $ 1,472
Jan 23, 6 AM $ 0.0₅976
-0.01%
$ 9,577 $ 1,474
Jan 23, 5 AM $ 0.0₅978
-0.35%
$ 9,589 $ 1,479
Jan 23, 4 AM $ 0.0₅98
+1.48%
$ 9,610 $ 1,486
Jan 23, 3 AM $ 0.0₅965
+0.17%
$ 9,461 $ 1,418
Jan 23, 2 AM $ 0.0₅964
-0.13%
$ 9,459 $ 1,415
Jan 23, 1 AM $ 0.0₅965
+0.25%
$ 9,466 $ 1,418
Jan 23, 12 AM $ 0.0₅962
-0.12%
$ 9,436 $ 1,414
Jan 22, 11 PM $ 0.0₅964
-0.09%
$ 9,452 $ 1,415
Jan 22, 10 PM $ 0.0₅962
-3.88%
$ 9,433 $ 1,417
Jan 22, 9 PM $ 0.00001
-0.04%
$ 9,811 $ 1,416
Jan 22, 8 PM $ 0.00001
-0.21%
$ 9,817 $ 1,416
Jan 22, 7 PM $ 0.00001
+3.96%
$ 9,842 $ 1,419
Jan 22, 6 PM $ 0.0₅967
-0.09%
$ 9,483 $ 1,040
Jan 22, 5 PM $ 0.0₅963
-3.02%
$ 9,447 $ 1,042
Jan 22, 4 PM $ 0.0₅99
+1.26%
$ 9,706 $ 956
Jan 22, 3 PM $ 0.0₅973
+10.20%
$ 9,539 $ 830
Jan 22, 2 PM $ 0.0₅889
-0.45%
$ 8,715 $ 602
Jan 22, 1 PM $ 0.0₅896
-1.20%
$ 8,787 $ 612
Jan 22, 12 PM $ 0.0₅908
+0.06%
$ 8,901 $ 555
Jan 22, 11 AM $ 0.0₅906
+6.62%
$ 8,882 $ 555