the analyst Historical Data

ANALYST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅791
+0.04%
$ 7,762 $ 557
Jan 26, 6 PM $ 0.0₅788
+1.16%
$ 7,730 $ 497
Jan 26, 5 PM $ 0.0₅782
+0.16%
$ 7,672 $ 432
Jan 26, 4 PM $ 0.0₅782
+0.64%
$ 7,672 $ 433
Jan 26, 3 PM $ 0.0₅793
+0.14%
$ 7,778 $ 350
Jan 26, 2 PM $ 0.0₅792
+0.33%
$ 7,765 $ 350
Jan 26, 1 PM $ 0.0₅791
+0.02%
$ 7,756 $ 349
Jan 26, 12 PM $ 0.0₅791
+0.10%
$ 7,760 $ 348
Jan 26, 11 AM $ 0.0₅79
-1.17%
$ 7,748 $ 347
Jan 26, 10 AM $ 0.0₅796
-0.13%
$ 7,810 $ 289
Jan 26, 9 AM $ 0.0₅8
-0.48%
$ 7,843 $ 288
Jan 26, 8 AM $ 0.0₅802
+0.34%
$ 7,864 $ 290
Jan 26, 7 AM $ 0.0₅799
-0.10%
$ 7,836 $ 289
Jan 26, 6 AM $ 0.0₅798
-2.17%
$ 7,830 $ 289
Jan 26, 5 AM $ 0.0₅815
+0.28%
$ 7,995 $ 261
Jan 26, 4 AM $ 0.0₅803
-0.10%
$ 7,871 $ 260
Jan 26, 3 AM $ 0.0₅807
-0.23%
$ 7,911 $ 257
Jan 26, 2 AM $ 0.0₅807
+0.29%
$ 7,916 $ 259
Jan 26, 1 AM $ 0.0₅769
-1.46%
$ 7,545 $ 258
Jan 26, 12 AM $ 0.0₅779
-0.09%
$ 7,638 $ 89
Jan 25, 11 PM $ 0.0₅775
+0.06%
$ 7,601 $ 89
Jan 25, 10 PM $ 0.0₅773
+0.45%
$ 7,584 $ 88
Jan 25, 9 PM $ 0.0₅773
+0.45%
$ 7,578 $ 82
Jan 25, 8 PM $ 0.0₅769
-1.50%
$ 7,544 $ 82
Jan 25, 7 PM $ 0.0₅793
+0.13%
$ 7,776 $ 84
Jan 25, 6 PM $ 0.0₅794
-0.43%
$ 7,786 $ 85
Jan 25, 5 PM $ 0.0₅797
-0.24%
$ 7,812 $ 415
Jan 25, 4 PM $ 0.0₅8
-2.51%
$ 7,843 $ 415
Jan 25, 3 PM $ 0.0₅821
+0.14%
$ 8,057 $ 436
Jan 25, 2 PM $ 0.0₅821
-0.82%
$ 8,049 $ 708
Jan 25, 1 PM $ 0.0₅826
-0.17%
$ 8,102 $ 714
Jan 25, 12 PM $ 0.0₅827
+0.05%
$ 8,111 $ 714
Jan 25, 11 AM $ 0.0₅827
+1.83%
$ 8,106 $ 1,002
Jan 25, 10 AM $ 0.0₅812
+0.16%
$ 7,968 $ 916
Jan 25, 9 AM $ 0.0₅811
+0.47%
$ 7,950 $ 915
Jan 25, 8 AM $ 0.0₅808
-0.08%
$ 7,922 $ 957
Jan 25, 7 AM $ 0.0₅809
-0.04%
$ 7,939 $ 959
Jan 25, 6 AM $ 0.0₅81
-0.08%
$ 7,948 $ 962
Jan 25, 5 AM $ 0.0₅81
-2.95%
$ 7,944 $ 1,027
Jan 25, 4 AM $ 0.0₅834
+0.43%
$ 8,183 $ 1,026
Jan 25, 3 AM $ 0.0₅832
-0.34%
$ 8,160 $ 1,071
Jan 25, 2 AM $ 0.0₅835
+0.11%
$ 8,193 $ 1,076
Jan 25, 1 AM $ 0.0₅835
-0.09%
$ 8,185 $ 1,075
Jan 25, 12 AM $ 0.0₅835
-0.15%
$ 8,188 $ 1,076
Jan 24, 6 PM $ 0.0₅939
+0.00%
$ 9,209 $ 906
Jan 24, 5 PM $ 0.0₅939
+0.14%
$ 9,213 $ 905
Jan 24, 4 PM $ 0.0₅936
+6.10%
$ 9,185 $ 904
Jan 24, 3 PM $ 0.0₅883
+0.72%
$ 8,659 $ 895
Jan 24, 2 PM $ 0.0₅877
-0.03%
$ 8,601 $ 640
Jan 24, 1 PM $ 0.0₅877
-0.06%
$ 8,598 $ 641