暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000389
+4.85%
$ -- $ 2,665
Mar 7, 1 AM $ 0.0000361
+6.08%
$ -- $ 2,295
Mar 7, 12 AM $ 0.0000337
+12.62%
$ -- $ 1,907
Mar 6, 11 PM $ 0.00003
-4.15%
$ -- $ 1,543
Mar 6, 3 PM $ 0.0000314
-0.04%
$ -- $ 1,345
Mar 6, 2 PM $ 0.0000314
+3.79%
$ -- $ 1,332
Mar 6, 1 PM $ 0.0000309
-1.13%
$ -- $ 1,053
Mar 6, 12 PM $ 0.000031
+0.00%
$ -- $ 952
Mar 6, 10 AM $ 0.0000303
+4.61%
$ -- $ 855
Mar 6, 9 AM $ 0.0000292
+11.73%
$ -- $ 647
Mar 6, 5 AM $ 0.0000257
+12.27%
$ -- $ 3,708
Mar 6, 4 AM $ 0.000027
+0.00%
$ -- $ 2,701
Mar 6, 3 AM $ 0.000026
+0.00%
$ -- $ 2,574
Mar 5, 10 PM $ 0.0000269
+0.00%
$ -- $ 2,324
Mar 5, 9 PM $ 0.0000269
-0.54%
$ -- $ 2,324
Mar 5, 7 PM $ 0.0000252
-6.58%
$ -- $ 2,079
Mar 5, 5 PM $ 0.0000271
+0.00%
$ -- $ 1,648
Mar 5, 4 PM $ 0.0000276
-6.03%
$ -- $ 1,568
Mar 5, 12 PM $ 0.0000294
-2.71%
$ -- $ 1,115
Mar 5, 11 AM $ 0.0000301
-0.72%
$ -- $ 1,017
Mar 5, 10 AM $ 0.0000304
-1.83%
$ -- $ 1,016
Mar 5, 9 AM $ 0.0000314
-0.93%
$ -- $ 115
Mar 5, 7 AM $ 0.0000319
+0.28%
$ -- $ 950
Mar 5, 6 AM $ 0.0000319
-2.53%
$ -- $ 857
Mar 5, 5 AM $ 0.0000335
-5.05%
$ -- $ 641
Mar 5, 4 AM $ 0.0000363
+0.00%
$ -- $ 293
Mar 5, 3 AM $ 0.0000364
-0.42%
$ -- $ 289
Mar 5, 2 AM $ 0.0000363
+1.66%
$ -- $ 4,076
Mar 4, 10 PM $ 0.0000372
+0.00%
$ -- $ 3,949
Mar 4, 9 PM $ 0.0000362
-2.73%
$ -- $ 3,834
Mar 4, 8 PM $ 0.0000372
+0.06%
$ -- $ 3,732
Mar 4, 6 PM $ 0.0000374
+0.00%
$ -- $ 3,668
Mar 4, 5 PM $ 0.0000377
+0.00%
$ -- $ 3,643
Mar 4, 1 PM $ 0.0000408
+2.92%
$ -- $ 3,113
Mar 4, 12 PM $ 0.0000385
+4.67%
$ -- $ 2,850
Mar 4, 11 AM $ 0.0000368
-0.59%
$ -- $ 2,649
Mar 4, 9 AM $ 0.0000351
-0.99%
$ -- $ 2,124
Mar 4, 8 AM $ 0.0000344
-4.83%
$ -- $ 1,882
Mar 4, 7 AM $ 0.0000361
-4.29%
$ -- $ 1,508
Mar 4, 6 AM $ 0.0000378
-2.54%
$ -- $ 1,214
Mar 4, 5 AM $ 0.0000376
+0.01%
$ -- $ 952
Mar 4, 4 AM $ 0.0000359
-0.30%
$ -- $ 750
Mar 4, 3 AM $ 0.0000359
-9.38%
$ -- $ 687
Mar 4, 2 AM $ 0.0000396
-0.27%
$ -- $ 10,470
Mar 4, 1 AM $ 0.0000397
+6.22%
$ -- $ 10,501
Mar 4, 12 AM $ 0.0000375
-0.18%
$ -- $ 10,158
Mar 3, 11 PM $ 0.0000376
-0.61%
$ -- $ 10,068
Mar 3, 10 PM $ 0.0000379
+0.20%
$ -- $ 10,031
Mar 3, 8 PM $ 0.0000379
+0.00%
$ -- $ 9,984
Download