暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000625
+4.70%
$ -- $ 312
Mar 10, 2 PM $ 0.0000592
-0.68%
$ -- $ 95
Mar 10, 1 PM $ 0.0000597
-0.95%
$ -- $ 95
Mar 10, 12 PM $ 0.0000602
+0.19%
$ -- $ 57
Mar 10, 11 AM $ 0.0000601
-0.07%
$ -- $ 49
Mar 10, 10 AM $ 0.0000601
+0.20%
$ -- $ 36
Mar 10, 7 AM $ 0.0000603
+0.08%
$ -- $ 163
Mar 10, 6 AM $ 0.0000602
-0.16%
$ -- $ 163
Mar 10, 5 AM $ 0.0000604
-0.01%
$ -- $ 126
Mar 10, 4 AM $ 0.0000604
-0.31%
$ -- $ 111
Mar 10, 3 AM $ 0.0000605
-0.70%
$ -- $ 55
Mar 10, 2 AM $ 0.000061
+1.11%
$ -- $ 2,153
Mar 10, 12 AM $ 0.000061
-0.20%
$ -- $ 2,026
Mar 9, 11 PM $ 0.0000611
-0.29%
$ -- $ 2,019
Mar 9, 5 PM $ 0.0000617
+0.00%
$ -- $ 1,998
Mar 9, 4 PM $ 0.0000618
+0.38%
$ -- $ 1,987
Mar 9, 3 PM $ 0.0000622
-0.02%
$ -- $ 1,913
Mar 9, 2 PM $ 0.0000623
-0.34%
$ -- $ 1,909
Mar 9, 1 PM $ 0.0000624
-7.54%
$ -- $ 1,789
Mar 9, 12 PM $ 0.0000679
+0.46%
$ -- $ 1,253
Mar 9, 11 AM $ 0.000068
+0.00%
$ -- $ 1,191
Mar 9, 9 AM $ 0.0000678
-0.01%
$ -- $ 1,158
Mar 9, 8 AM $ 0.0000677
+0.00%
$ -- $ 1,124
Mar 9, 7 AM $ 0.0000666
-0.63%
$ -- $ 1,043
Mar 9, 2 AM $ 0.000067
+0.00%
$ -- $ 959
Mar 9, 1 AM $ 0.000067
+0.00%
$ -- $ 957
Mar 8, 4 PM $ 0.0000671
+0.00%
$ -- $ 919
Mar 8, 3 PM $ 0.0000678
+0.03%
$ -- $ 885
Mar 8, 1 PM $ 0.0000652
+0.00%
$ -- $ 681
Mar 8, 10 AM $ 0.0000652
+0.00%
$ -- $ 638
Mar 8, 9 AM $ 0.0000652
+0.00%
$ -- $ 635
Mar 8, 8 AM $ 0.0000651
+0.07%
$ -- $ 627
Mar 8, 7 AM $ 0.0000648
+0.19%
$ -- $ 605
Mar 8, 6 AM $ 0.0000647
+3.41%
$ -- $ 425
Mar 8, 3 AM $ 0.0000619
+0.60%
$ -- $ 370
Mar 8, 2 AM $ 0.0000616
+0.31%
$ -- $ 7,359
Mar 8, 1 AM $ 0.0000614
+8.74%
$ -- $ 7,347
Mar 7, 10 PM $ 0.0000597
-0.01%
$ -- $ 6,603
Mar 7, 2 PM $ 0.0000606
-0.40%
$ -- $ 6,499
Mar 7, 1 PM $ 0.0000618
+0.13%
$ -- $ 6,431
Mar 7, 12 PM $ 0.0000618
-0.33%
$ -- $ 6,422
Mar 7, 11 AM $ 0.0000559
+0.25%
$ -- $ 5,721
Mar 7, 10 AM $ 0.0000559
-14.38%
$ -- $ 5,590
Mar 7, 9 AM $ 0.0000652
-4.28%
$ -- $ 4,849
Mar 7, 8 AM $ 0.0000681
+47.12%
$ -- $ 3,528
Mar 7, 7 AM $ 0.0000451
+11.09%
$ -- $ 1,351
Mar 7, 6 AM $ 0.0000406
-0.01%
$ -- $ 995
Mar 7, 5 AM $ 0.0000406
+0.23%
$ -- $ 995
Mar 7, 4 AM $ 0.0000411
+2.44%
$ -- $ 931
Mar 7, 3 AM $ 0.00004
+0.00%
$ -- $ 2,794