暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000679
+0.00%
$ -- $ 3,844
Mar 18, 12 AM $ 0.000072
+1.90%
$ -- $ 3,475
Mar 17, 11 PM $ 0.0000704
+0.00%
$ -- $ 3,450
Mar 17, 10 PM $ 0.0000702
-7.97%
$ -- $ 3,418
Mar 17, 4 PM $ 0.0000756
+4.71%
$ -- $ 2,968
Mar 17, 1 PM $ 0.0000748
+0.00%
$ -- $ 2,888
Mar 17, 12 PM $ 0.0000754
+0.00%
$ -- $ 2,908
Mar 17, 8 AM $ 0.0000782
+0.00%
$ -- $ 785
Mar 17, 6 AM $ 0.0000789
+0.00%
$ -- $ 719
Mar 17, 3 AM $ 0.0000799
-1.24%
$ -- $ 719
Mar 17, 2 AM $ 0.00008
-0.11%
$ -- $ 4,561
Mar 16, 11 PM $ 0.0000797
+0.00%
$ -- $ 4,366
Mar 16, 4 PM $ 0.0000776
+0.08%
$ -- $ 4,042
Mar 16, 3 PM $ 0.0000788
+1.27%
$ -- $ 3,927
Mar 16, 2 PM $ 0.0000807
+21.63%
$ -- $ 3,624
Mar 16, 1 PM $ 0.0000657
+0.00%
$ -- $ 2,036
Mar 16, 12 PM $ 0.0000655
+0.00%
$ -- $ 2,017
Mar 16, 11 AM $ 0.000065
+13.07%
$ -- $ 1,980
Mar 16, 10 AM $ 0.0000566
-0.36%
$ -- $ 1,186
Mar 16, 9 AM $ 0.0000555
+12.55%
$ -- $ 1,037
Mar 16, 7 AM $ 0.0000453
+1.86%
$ -- $ 163
Mar 15, 9 PM $ 0.000044
+0.00%
$ -- $ 219
Mar 15, 1 PM $ 0.0000436
+0.28%
$ -- $ 196
Mar 15, 7 AM $ 0.0000434
+0.09%
$ -- $ 163
Mar 15, 3 AM $ 0.0000424
+0.00%
$ -- $ 1,019
Mar 14, 8 AM $ 0.0000432
+0.00%
$ -- $ 869
Mar 14, 7 AM $ 0.0000433
+0.00%
$ -- $ 853
Mar 14, 6 AM $ 0.0000432
-0.39%
$ -- $ 833
Mar 14, 3 AM $ 0.0000439
+0.00%
$ -- $ 1,871
Mar 14, 2 AM $ 0.0000439
-10.76%
$ -- $ 1,873
Mar 13, 11 PM $ 0.0000507
+0.00%
$ -- $ 1,105
Mar 13, 2 PM $ 0.0000538
+0.00%
$ -- $ 957
Mar 13, 1 PM $ 0.0000535
+0.00%
$ -- $ 956
Mar 13, 8 AM $ 0.0000529
+0.20%
$ -- $ 934
Mar 12, 3 PM $ 0.0000525
+0.00%
$ -- $ 738
Mar 12, 2 PM $ 0.0000513
+0.00%
$ -- $ 672
Mar 12, 1 PM $ 0.0000513
-2.29%
$ -- $ 674
Mar 12, 12 PM $ 0.0000533
-1.95%
$ -- $ 458
Mar 12, 11 AM $ 0.0000555
-1.72%
$ -- $ 241
Mar 11, 10 PM $ 0.0000578
+0.08%
$ -- $ 513
Mar 11, 1 PM $ 0.0000573
+0.28%
$ -- $ 460
Mar 11, 12 PM $ 0.0000569
+0.00%
$ -- $ 433
Mar 11, 11 AM $ 0.0000569
+0.00%
$ -- $ 425
Mar 11, 8 AM $ 0.0000574
+0.00%
$ -- $ 383
Mar 11, 7 AM $ 0.0000575
+0.00%
$ -- $ 382
Mar 11, 4 AM $ 0.0000584
-0.15%
$ -- $ 267
Mar 11, 3 AM $ 0.0000587
+0.00%
$ -- $ 614
Mar 11, 2 AM $ 0.0000588
-2.96%
$ -- $ 593
Mar 10, 11 PM $ 0.0000607
+0.00%
$ -- $ 402
Mar 10, 4 PM $ 0.0000618
+0.00%
$ -- $ 373