暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000132
+5.76%
$ -- $ 5,275
May 6, 12 AM $ 0.0000124
+22.16%
$ -- $ 4,751
May 5, 11 PM $ 0.0000101
+9.99%
$ -- $ 2,902
May 5, 10 PM $ 0.0₅915
+29.49%
$ -- $ 2,661
May 5, 8 PM $ 0.0₅704
+1.53%
$ -- $ 2,176
May 5, 7 PM $ 0.0₅687
+0.00%
$ -- $ 2,125
May 5, 6 PM $ 0.0₅681
+38.84%
$ -- $ 2,109
May 5, 4 PM $ 0.0₅472
-7.31%
$ -- $ 1,263
May 5, 3 PM $ 0.0₅499
+6.34%
$ -- $ 1,150
May 5, 1 PM $ 0.0₅453
+5.65%
$ -- $ 507
May 5, 9 AM $ 0.0₅409
+0.00%
$ -- $ 369
May 5, 8 AM $ 0.0₅425
-2.84%
$ -- $ 346
May 5, 7 AM $ 0.0₅435
-0.20%
$ -- $ 350
May 5, 6 AM $ 0.0₅427
+1.58%
$ -- $ 316
Mar 24, 6 AM $ 0.0₅384
+0.01%
$ -- $ 3
Mar 23, 12 PM $ 0.0₅39
+0.00%
$ -- $ 5
Mar 22, 1 PM $ 0.0₅386
+0.00%
$ -- $ 7
Mar 21, 3 AM $ 0.0₅396
-0.18%
$ -- $ 293
Mar 21, 2 AM $ 0.0₅4
+0.00%
$ -- $ 295
Mar 21, 1 AM $ 0.0₅408
-0.54%
$ -- $ 260
Mar 20, 11 PM $ 0.0₅415
-1.07%
$ -- $ 247
Mar 20, 10 PM $ 0.0₅419
-1.56%
$ -- $ 226
Mar 20, 8 PM $ 0.0₅422
+0.00%
$ -- $ 151
Mar 20, 4 PM $ 0.0₅435
+0.00%
$ -- $ 143
Mar 20, 1 PM $ 0.0₅44
+0.00%
$ -- $ 195
Mar 20, 12 PM $ 0.0₅429
-1.02%
$ -- $ 170
Mar 20, 11 AM $ 0.0₅434
+0.00%
$ -- $ 161
Mar 19, 8 PM $ 0.0₅45
-0.41%
$ -- $ 1,602
Mar 19, 7 PM $ 0.0₅453
-0.20%
$ -- $ 1,604
Mar 19, 2 PM $ 0.0₅458
-2.16%
$ -- $ 1,590
Mar 19, 1 PM $ 0.0₅468
-1.60%
$ -- $ 2,212
Mar 19, 12 PM $ 0.0₅484
+0.00%
$ -- $ 2,695
Mar 19, 11 AM $ 0.0₅485
-8.59%
$ -- $ 2,830
Mar 19, 10 AM $ 0.0₅533
-0.98%
$ -- $ 3,076
Mar 19, 7 AM $ 0.0₅569
+0.00%
$ -- $ 4,061
Mar 19, 5 AM $ 0.0₅567
-15.79%
$ -- $ 5,635
Mar 19, 3 AM $ 0.0₅706
-14.76%
$ -- $ 17,907
Mar 18, 11 PM $ 0.0₅836
-5.64%
$ -- $ 18,189
Mar 18, 10 PM $ 0.0₅89
-5.12%
$ -- $ 18,052
Mar 18, 9 PM $ 0.0₅945
-6.09%
$ -- $ 18,534
Mar 18, 8 PM $ 0.0000101
+0.03%
$ -- $ 18,183
Mar 18, 3 PM $ 0.0000102
+0.00%
$ -- $ 20,324
Mar 18, 2 PM $ 0.0000102
-11.92%
$ -- $ 20,377
Mar 18, 1 PM $ 0.0000115
-8.40%
$ -- $ 19,923
Mar 18, 12 PM $ 0.0000132
-0.47%
$ -- $ 19,490
Mar 18, 11 AM $ 0.000014
-0.40%
$ -- $ 19,552
Mar 18, 10 AM $ 0.0000141
-0.48%
$ -- $ 19,545
Mar 18, 4 AM $ 0.00009
+19.51%
$ -- $ 5,265
Mar 18, 3 AM $ 0.0000751
+9.71%
$ -- $ 4,052
Mar 18, 2 AM $ 0.0000679
+0.00%
$ -- $ 3,747