暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0₅431
+0.00%
$ -- $ 7
May 22, 11 AM $ 0.0₅486
+0.00%
$ -- $ 422
May 22, 10 AM $ 0.0₅478
-16.62%
$ -- $ 436
May 21, 11 PM $ 0.0₅613
+0.00%
$ -- $ 5
May 20, 9 AM $ 0.0₅616
+0.00%
$ -- $ 34
May 18, 12 PM $ 0.0₅635
-1.73%
$ -- $ 539
May 18, 11 AM $ 0.0₅632
-0.56%
$ -- $ 550
May 18, 5 AM $ 0.0₅651
+0.00%
$ -- $ 736
May 18, 4 AM $ 0.0₅667
+0.10%
$ -- $ 744
May 18, 3 AM $ 0.0₅666
+0.00%
$ -- $ 642
May 18, 1 AM $ 0.0₅748
+0.10%
$ -- $ 609
May 18, 12 AM $ 0.0₅755
+0.47%
$ -- $ 595
May 17, 6 PM $ 0.0₅805
+0.00%
$ -- $ 539
May 17, 2 PM $ 0.0₅741
+1.13%
$ -- $ 519
May 17, 1 PM $ 0.0₅72
-5.09%
$ -- $ 697
May 17, 12 PM $ 0.0₅759
+0.00%
$ -- $ 706
May 17, 8 AM $ 0.0₅716
+0.00%
$ -- $ 1,867
May 17, 7 AM $ 0.0₅698
+0.00%
$ -- $ 1,926
May 17, 6 AM $ 0.0₅699
+0.31%
$ -- $ 1,908
May 17, 5 AM $ 0.0₅648
+0.00%
$ -- $ 2,264
May 16, 11 PM $ 0.0₅621
+0.00%
$ -- $ 2,192
May 16, 4 PM $ 0.0₅652
+0.00%
$ -- $ 2,123
May 16, 2 PM $ 0.0₅635
-3.04%
$ -- $ 2,053
May 16, 1 PM $ 0.0₅645
-6.94%
$ -- $ 1,978
May 16, 11 AM $ 0.0₅685
+7.61%
$ -- $ 1,814
May 16, 10 AM $ 0.0₅623
+3.27%
$ -- $ 1,664
May 16, 9 AM $ 0.0₅622
-13.68%
$ -- $ 1,426
May 16, 8 AM $ 0.0₅746
+28.31%
$ -- $ 977
May 16, 7 AM $ 0.0₅593
+1.05%
$ -- $ 529
May 16, 6 AM $ 0.0₅595
-0.67%
$ -- $ 532
May 16, 5 AM $ 0.0₅598
+19.98%
$ -- $ 523
May 7, 12 PM $ 0.0₅444
-0.42%
$ -- $ 775
May 7, 11 AM $ 0.0₅448
+0.00%
$ -- $ 756
May 7, 10 AM $ 0.0₅462
-10.22%
$ -- $ 771
May 7, 8 AM $ 0.0₅548
+0.00%
$ -- $ 758
May 7, 6 AM $ 0.0₅54
-1.73%
$ -- $ 909
May 7, 1 AM $ 0.0₅559
+0.41%
$ -- $ 2,365
May 7, 12 AM $ 0.0₅589
+1.33%
$ -- $ 2,390
May 6, 11 PM $ 0.0₅581
+0.00%
$ -- $ 4,264
May 6, 5 PM $ 0.0₅612
+3.83%
$ -- $ 6,011
May 6, 4 PM $ 0.0₅632
-0.11%
$ -- $ 5,714
May 6, 3 PM $ 0.0₅633
+4.23%
$ -- $ 6,231
May 6, 11 AM $ 0.0₅604
-0.28%
$ -- $ 6,523
May 6, 10 AM $ 0.0₅615
-2.67%
$ -- $ 6,385
May 6, 8 AM $ 0.0₅601
+0.41%
$ -- $ 6,483
May 6, 7 AM $ 0.0₅633
+0.00%
$ -- $ 6,001
May 6, 5 AM $ 0.0₅693
-4.53%
$ -- $ 6,106
May 6, 4 AM $ 0.0₅716
-3.90%
$ -- $ 6,233
May 6, 3 AM $ 0.0₅756
-19.05%
$ -- $ 6,189
May 6, 2 AM $ 0.0₅936
-29.00%
$ -- $ 5,855
Download