ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0₈117
+0.00%
$ 80,471 $ 454
Jun 18, 6 PM $ 0.0₈117
+0.00%
$ 80,538 $ 460
Jun 17, 7 PM $ 0.0₈128
-0.58%
$ 88,290 $ 523
Jun 17, 6 PM $ 0.0₈127
+2.63%
$ 87,944 $ 1,547
Jun 17, 5 PM $ 0.0₈124
+0.44%
$ 85,579 $ 1,185
Jun 17, 4 PM $ 0.0₈123
+0.68%
$ 85,081 $ 1,084
Jun 17, 3 PM $ 0.0₈122
+0.52%
$ 83,906 $ 1,064
Jun 17, 2 PM $ 0.0₈121
-0.12%
$ 83,606 $ 1,052
Jun 17, 1 PM $ 0.0₈121
+0.40%
$ 83,878 $ 1,063
Jun 17, 12 PM $ 0.0₈121
-0.40%
$ 83,307 $ 1,061
Jun 17, 11 AM $ 0.0₈121
-0.48%
$ 83,478 $ 1,057
Jun 17, 10 AM $ 0.0₈122
-0.02%
$ 84,029 $ 1,059
Jun 17, 9 AM $ 0.0₈122
-0.07%
$ 83,908 $ 1,061
Jun 17, 8 AM $ 0.0₈122
-0.52%
$ 84,398 $ 1,062
Jun 17, 7 AM $ 0.0₈123
+0.27%
$ 85,160 $ 1,189
Jun 17, 6 AM $ 0.0₈123
-0.17%
$ 84,950 $ 1,192
Jun 17, 5 AM $ 0.0₈123
-0.29%
$ 84,779 $ 1,315
Jun 17, 4 AM $ 0.0₈123
+0.13%
$ 84,914 $ 1,314
Jun 17, 3 AM $ 0.0₈123
-0.07%
$ 85,004 $ 1,313
Jun 17, 2 AM $ 0.0₈124
+0.45%
$ 85,624 $ 1,316
Jun 17, 1 AM $ 0.0₈123
-0.10%
$ 85,162 $ 1,315
Jun 17, 12 AM $ 0.0₈123
+0.04%
$ 85,250 $ 1,322
Jun 16, 11 PM $ 0.0₈124
+0.00%
$ 85,446 $ 1,321
Jun 15, 12 PM $ 0.0₈123
+0.00%
$ 84,727 $ 310
Jun 15, 11 AM $ 0.0₈122
+0.34%
$ 84,216 $ 193
Jun 15, 10 AM $ 0.0₈121
+0.59%
$ 83,826 $ 585
Jun 15, 9 AM $ 0.0₈121
-0.25%
$ 83,722 $ 581
Jun 15, 8 AM $ 0.0₈122
+0.30%
$ 83,997 $ 585
Jun 15, 7 AM $ 0.0₈121
-0.02%
$ 83,788 $ 584
Jun 15, 6 AM $ 0.0₈121
+0.36%
$ 83,637 $ 584
Jun 15, 5 AM $ 0.0₈121
+0.04%
$ 83,303 $ 576
Jun 15, 4 AM $ 0.0₈121
-0.15%
$ 83,542 $ 579
Jun 15, 3 AM $ 0.0₈121
+0.03%
$ 83,559 $ 582
Jun 15, 2 AM $ 0.0₈121
+0.20%
$ 83,822 $ 581
Jun 15, 1 AM $ 0.0₈121
+0.37%
$ 83,253 $ 582
Jun 15, 12 AM $ 0.0₈121
+0.00%
$ 83,547 $ 579
Jun 14, 11 PM $ 0.0₈12
+0.08%
$ 82,528 $ 571
Jun 14, 10 PM $ 0.0₈119
+0.00%
$ 82,061 $ 567
Jun 14, 9 PM $ 0.0₈116
-0.15%
$ 79,864 $ 571
Jun 14, 8 PM $ 0.0₈115
-0.09%
$ 79,488 $ 536
Jun 14, 7 PM $ 0.0₈115
+0.23%
$ 79,548 $ 533
Jun 14, 6 PM $ 0.0₈114
-0.21%
$ 78,959 $ 531
Jun 14, 5 PM $ 0.0₈114
-0.03%
$ 78,743 $ 532
Jun 14, 4 PM $ 0.0₈114
+0.23%
$ 78,711 $ 431
Jun 14, 3 PM $ 0.0₈114
+0.54%
$ 78,498 $ 430
Jun 14, 2 PM $ 0.0₈114
-0.01%
$ 78,751 $ 428
Jun 11, 9 PM $ 0.0₈116
+0.00%
$ 79,798 $ 446
Jun 11, 8 PM $ 0.0₈116
-0.35%
$ 79,797 $ 446
Jun 11, 7 PM $ 0.0₈117
+0.00%
$ 80,645 $ 420
Jun 11, 6 PM $ 0.0₈117
+0.27%
$ 80,645 $ 420
Download